| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CoinShares Altcoins ETFUS DIME | 8.60 | +0.82% | +0.07 | 1,118 | 9,487.84 | 0.59% | 124.72萬 | -8.10% | +18.72% | +4.45% | -26.15% |
Urban One IncUS UONEK | 4.06 | -1.22% | -0.05 | 2,293 | 9,475.42 | 3.41% | 1,873.69萬 | -5.81% | -18.47% | -9.78% | -52.74% |
A SPAC III Acquisition CorpUS ASPC | 10.90 | -0.77% | -0.08 | 865 | 9,464.94 | 0.68% | 2,547.96萬 | +0.18% | +2.62% | +0.09% | -53.47% |
VanEck Materials TruSector ETFUS TRUM | 25.05 | +0.21% | +0.05 | 377 | 9,438.00 | 0.00% | 25.05萬 | -1.48% | -1.31% | 0.00% | +0.16% |
GraniteShares YieldBOOST PLTR ETFUS PLYY | 8.14 | +0.31% | +0.03 | 1,157 | 9,405.00 | 0.31% | 227.78萬 | -0.18% | -4.52% | -9.01% | -56.36% |
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETFUS ERET | 27.83 | -0.35% | -0.10 | 337 | 9,387.00 | 0.00% | 1,335.84萬 | -1.68% | -4.42% | -2.34% | +4.21% |
FundX Flexible ETFUS XFLX | 22.59 | -0.03% | -0.01 | 415 | 9,362.00 | 0.00% | 4,956.45萬 | -0.48% | -0.57% | -0.18% | +0.98% |
Corgi LRN 2x Daily ETFUS LRNX | 23.08 | -0.49% | -0.11 | 405 | 9,349.00 | 0.00% | 34.62萬 | +3.08% | -1.90% | 0.00% | -9.28% |
Molson Coors BrewingUS TAP.A | 42.11 | 0.00% | 0.00 | 222 | 9,348.00 | 0.00% | 78.32億 | +0.14% | +0.86% | +0.26% | -9.44% |
Corgi NBIS 2x Daily ETFUS NBIC | 16.66 | +1.99% | +0.32 | 530 | 9,317.11 | 5.63% | 49.98萬 | -25.17% | -33.82% | 0.00% | -28.04% |
Franklin FTSE Saudi Arabia ETFUS FLSA | 32.20 | -0.43% | -0.14 | 287 | 9,285.00 | 0.00% | 483.07萬 | -2.59% | -1.74% | -4.64% | +2.65% |
TOMI Environmental Solutions, Inc.US TOMZ | 1.60 | +2.56% | +0.04 | 5,637 | 9,278.00 | 5.77% | 1,302.82萬 | -4.19% | -9.09% | -24.38% | -31.62% |
東源全球US ELOG | 0.5681 | -4.07% | -0.0241 | 1.69萬 | 9,278.00 | 7.18% | 728.99萬 | -15.96% | -30.21% | -38.58% | -50.60% |
Defiance Us 100 Tech AI Moat ETFUS AIX | 23.61 | +1.30% | +0.30 | 392 | 9,264.00 | 0.21% | 47.22萬 | -0.65% | +1.52% | 0.00% | -6.86% |
Antalpha Platform Holding CompanyUS ANTA | 3.45 | -1.71% | -0.06 | 2,588 | 9,234.98 | 4.27% | 8,277.41萬 | -3.42% | -10.85% | -46.92% | -61.19% |
FIRST SEACOAST BANCORP INCUS FSEA | 17.18 | 0.00% | 0.00 | 536 | 9,221.20 | 0.00% | 8,069.05萬 | 0.00% | +0.64% | +1.96% | +30.15% |
Amplify Ethereum 3% Monthly Option Income EtfUS ETTY | 9.36 | +0.16% | +0.02 | 987 | 9,147.00 | 0.86% | 308.78萬 | -2.24% | +9.28% | +13.07% | -42.63% |
CROSSMARK LARGE CAP VALUE ETFUS CLCV | 30.89 | -1.25% | -0.39 | 292 | 9,138.00 | 0.00% | 1,699.00萬 | -1.18% | -1.67% | +1.69% | +16.07% |
Viking Acquisition Corp. IUS VACI.U | 7.25 | -0.68% | -0.05 | 1,243 | 9,101.00 | 0.00% | 2.27億 | -26.77% | -30.29% | -31.73% | -28.00% |
Xtrackers S&P Dividend Aristocrats Screened ETFUS SNPD | 29.75 | -0.10% | -0.03 | 305 | 9,097.00 | 0.18% | 327.25萬 | -0.60% | -4.12% | +2.34% | +9.99% |