| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GraniteShares YieldBOOST BABA ETFUS BBYY | 8.77 | -0.45% | -0.04 | 1,146 | 1.00萬 | 0.28% | 61.36萬 | -0.68% | -9.50% | -12.79% | -53.58% |
ProShares Decline of the Retail Store ETFUS EMTY | 24.91 | +0.28% | +0.07 | 406 | 1.00萬 | 0.00% | 311.34萬 | +0.50% | +5.90% | +1.86% | +2.07% |
Corgi EOSE 2x Daily ETFUS EO | 8.29 | -4.96% | -0.43 | 1,206 | 1.00萬 | 3.55% | 12.44萬 | -10.81% | +4.26% | 0.00% | -62.59% |
AdvisorShares Q Dynamic Growth ETFUS QPX | 47.53 | -0.21% | -0.10 | 210 | 9,989.00 | 0.00% | 3,303.63萬 | -1.67% | -2.73% | -2.55% | +6.78% |
Corgi TEM 2x Daily ETFUS TEMC | 27.41 | +4.48% | +1.18 | 366 | 9,933.00 | 0.23% | 41.12萬 | +29.11% | +82.04% | 0.00% | +23.52% |
Invesco Dorsey Wright Consumer Cyclicals Momentum ETFUS PEZ | 93.19 | 0.00% | 0.00 | 106 | 9,928.00 | 0.00% | 2,143.38萬 | -1.83% | -5.68% | -9.16% | -10.36% |
Natixis Loomis Sayles Total Return Bond ETFUS LSTB | 24.33 | +0.00% | +0.00 | 408 | 9,923.00 | 0.00% | 5,230.04萬 | -0.85% | -1.50% | 0.00% | -3.24% |
Ocean Park Domestic ETFUS DUKQ | 31.08 | -0.43% | -0.14 | 315 | 9,873.00 | 0.00% | 1,305.70萬 | -1.30% | -2.95% | -1.57% | +11.54% |
Ocean Park International ETFUS DUKX | 28.76 | +0.82% | +0.24 | 342 | 9,846.00 | 0.00% | 373.93萬 | -1.46% | +0.61% | -1.46% | +10.75% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 33.87 | -0.59% | -0.20 | 289 | 9,842.00 | 0.00% | 5,250.05萬 | -0.82% | -1.77% | +5.06% | +6.46% |
Meta AI Lab Ecosystem ETFUS MTAW | 24.70 | +0.66% | +0.16 | 395 | 9,811.00 | 0.00% | 197.63萬 | -4.04% | +2.67% | 0.00% | -3.39% |
ProShares S&P 500 Ex-Energy ETFUS SPXE | 80.98 | -0.30% | -0.24 | 119 | 9,765.06 | 0.00% | 8,503.43萬 | -1.06% | -1.80% | +0.50% | +9.62% |
MRBL Enhanced Equity ETFUS EDGE | 51.04 | -0.30% | -0.15 | 190 | 9,764.00 | 0.00% | 1,224.98萬 | -1.12% | -1.44% | +2.60% | +12.42% |
Austin Gold Corp.US AUST | 1.14 | -1.72% | -0.02 | 8,421 | 9,668.41 | 3.45% | 1,561.00萬 | -1.72% | -1.72% | -9.52% | -22.97% |
Yatra Online, Inc.US YTRA | 1.04 | +2.97% | +0.03 | 9,278 | 9,654.00 | 3.96% | 6,654.98萬 | +2.97% | +10.98% | +7.22% | -41.57% |
THOR AdaptiveRisk Dynamic ETFUS THMR | 25.36 | -0.63% | -0.16 | 377 | 9,629.00 | 0.00% | 4,691.20萬 | -1.13% | -0.61% | -2.14% | +0.83% |
SPDR S&P Kensho Intelligent Structures ETFUS SIMS | 42.66 | -0.20% | -0.09 | 223 | 9,599.00 | 0.30% | 810.63萬 | -1.31% | -3.90% | -9.10% | +1.66% |
MEDIROM Healthcare Technologies, Inc.US MRM | 0.7855 | -5.21% | -0.0432 | 1.19萬 | 9,569.33 | 7.78% | 620.70萬 | -13.69% | -24.47% | -28.59% | -59.51% |
LSV DISCIPLINED VALUE ETFUS LSVD | 36.01 | -0.58% | -0.21 | 263 | 9,565.00 | 0.52% | 6.68億 | -0.42% | -0.17% | +4.20% | +20.19% |
ProShares S&P Kensho Smart Factories ETFUS MAKX | 62.68 | -0.04% | -0.03 | 151 | 9,517.00 | 0.00% | 470.09萬 | -4.13% | -9.66% | -14.33% | +24.27% |