| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Franklin Exponential Data ETFUS XDAT | 27.22 | +0.59% | +0.16 | 381 | 1.04萬 | 0.00% | 408.30萬 | +3.09% | +2.88% | +13.56% | +3.28% |
UVA Unconstrained Medium-Term Fixed Income ETFUS FFIU | 21.12 | -0.05% | -0.01 | 489 | 1.04萬 | 0.00% | 5,174.42萬 | -0.91% | -1.37% | -3.72% | -5.06% |
Corgi 1-3 Year Treasury Bond ETFUS CUST | 24.79 | -0.12% | -0.03 | 418 | 1.04萬 | 0.00% | 917.23萬 | -0.58% | -1.10% | -0.89% | -1.00% |
FT Vest SPCX & Target Income ETFUS XVSP | 32.61 | +5.15% | +1.60 | 318 | 1.04萬 | 0.00% | 163.05萬 | +2.29% | 0.00% | 0.00% | +8.02% |
Wallbox Inc.US WBX | 3.11 | -0.64% | -0.02 | 3,368 | 1.04萬 | 2.24% | 7,501.63萬 | -1.27% | +3.67% | -19.64% | +32.91% |
ATA Creativity GlobalUS AACG | 0.8300 | -3.66% | -0.0315 | 1.23萬 | 1.03萬 | 3.66% | 3,571.49萬 | -1.59% | -16.66% | -22.43% | +5.02% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 33.17 | -0.31% | -0.10 | 310 | 1.03萬 | 0.03% | 1,243.88萬 | -1.44% | -4.30% | +4.49% | +14.10% |
Ten LeagueUS TLIH | 5.90 | +1.81% | +0.11 | 1,777 | 1.03萬 | 2.59% | 1,734.84萬 | +3.49% | +2.70% | +26.88% | +59.42% |
Pacer S&P 500 3ai Top 100 EtfUS PSAI | 28.05 | +0.27% | +0.08 | 367 | 1.03萬 | 0.25% | 224.40萬 | -0.15% | -1.56% | -0.38% | +7.76% |
Bluerock Homes TrustUS BHM | 8.18 | -3.48% | -0.29 | 1,216 | 1.02萬 | 5.78% | 3,358.38萬 | -3.54% | -8.09% | -13.80% | -23.34% |
FT Vest U.S. Equity Dual Directional Buffer ETF - AugustUS DLAG | 33.35 | -0.39% | -0.13 | 306 | 1.02萬 | 0.30% | 1,500.76萬 | -0.77% | -0.66% | +1.17% | +6.63% |
Corgi VRT 2x Daily ETFUS VRC | 13.60 | +4.73% | +0.61 | 731 | 1.02萬 | 1.85% | 34.00萬 | -18.31% | -25.84% | 0.00% | -44.46% |
Yorkville Acquisition Corp.US MCGA | 10.35 | +0.02% | +0.00 | 981 | 1.02萬 | 0.00% | 2.44億 | -0.24% | +0.53% | +1.32% | +2.12% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JulyUS CBXY | 23.34 | +0.11% | +0.03 | 435 | 1.02萬 | 0.00% | 583.60萬 | -0.37% | +5.01% | +6.04% | +0.82% |
Royalty ManagementUS RMCO | 2.61 | -0.38% | -0.01 | 3,881 | 1.01萬 | 1.68% | 3,951.73萬 | -7.84% | -9.69% | -0.38% | -15.53% |
Corgi MPWR 2x Daily ETFUS MPWC | 16.76 | +0.52% | +0.09 | 587 | 1.01萬 | 0.00% | 33.53萬 | -10.04% | -27.37% | 0.00% | -26.98% |
GraniteShares YieldBOOST AMZN ETFUS AZYY | 14.22 | +0.08% | +0.01 | 709 | 1.01萬 | 0.14% | 241.76萬 | -0.45% | +0.75% | -6.30% | -31.01% |
Reckoner BBB-B CLO Reinvesting ETFUS RCLR | 51.73 | 0.00% | 0.00 | 195 | 1.01萬 | 0.00% | 1,551.90萬 | +0.16% | +0.66% | +2.32% | +3.34% |
Corgi CAMT 2x Daily ETFUS CAMC | 13.90 | +3.02% | +0.41 | 727 | 1.01萬 | 0.89% | 20.85萬 | -16.61% | -25.50% | 0.00% | -43.33% |
Kairos Pharma, Ltd.US KAPA | 1.81 | -2.16% | -0.04 | 5,529 | 1.00萬 | 1.62% | 612.76萬 | +9.04% | -16.64% | -40.01% | -63.58% |