| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BioLine RxUS BLRX | 2.48 | -1.59% | -0.04 | 4,346 | 1.09萬 | 2.54% | 1,202.55萬 | -2.75% | -12.98% | -23.46% | -10.47% |
FT Vest Growth Strength & Target Income ETFUS FGSI | 20.23 | 0.00% | 0.00 | 529 | 1.08萬 | 0.00% | 202.25萬 | -0.59% | -4.53% | -0.29% | -0.39% |
Northern Trust 2056 Inflation-Linked Distributing Ladder ETFUS TIPH | 97.25 | -0.33% | -0.32 | 110 | 1.08萬 | 0.00% | 194.51萬 | -1.68% | 0.00% | 0.00% | -2.69% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.48 | -0.11% | -0.03 | 363 | 1.07萬 | 0.14% | 5,822.18萬 | -0.21% | -0.10% | +0.89% | +2.98% |
多尼斯US DOGZ | 0.8900 | -0.98% | -0.0088 | 1.19萬 | 1.07萬 | 3.33% | 1,568.24萬 | -6.32% | -23.28% | -22.61% | -91.60% |
ProShares S&P Kensho Cleantech ETFUS CTEX | 30.98 | -1.02% | -0.32 | 344 | 1.07萬 | 0.00% | 464.66萬 | -6.32% | -8.77% | -31.80% | -12.04% |
VanEck Healthcare TruSector ETFUS TRUH | 29.23 | +0.03% | +0.01 | 365 | 1.07萬 | 0.03% | 58.46萬 | +0.61% | -1.26% | +11.18% | +13.96% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 28.26 | +0.25% | +0.07 | 378 | 1.07萬 | 0.00% | 3,532.50萬 | +0.02% | +0.15% | +1.26% | +4.72% |
Defiance Daily Target 2X Long OSS ETFUS OSSL | 3.21 | -6.86% | -0.24 | 3,181 | 1.07萬 | 8.12% | 9.63萬 | -23.57% | -59.86% | -84.37% | -83.87% |
TACTICAL ADVANTAGE ETFUS FDAT | 22.31 | -0.17% | -0.04 | 474 | 1.06萬 | 0.31% | 3,681.72萬 | -0.63% | -1.83% | +0.80% | +3.35% |
COLUMBIA RESEARCH ENHANCED SMALL CAP ETFUS RESM | 23.40 | -0.32% | -0.08 | 450 | 1.06萬 | 0.64% | 585.12萬 | -1.78% | -4.87% | -2.24% | +17.60% |
FT Vest U.S. Equity Max Buffer ETF - OctoberUS OCTM | 34.09 | +0.03% | +0.01 | 309 | 1.05萬 | 0.00% | 3,152.87萬 | +0.04% | +0.35% | +1.53% | +4.38% |
Blue Gold LtdUS BGL | 0.2172 | +2.16% | +0.0046 | 4.84萬 | 1.05萬 | 4.09% | 940.51萬 | +1.97% | +18.62% | -40.20% | -88.69% |
趣活US QH | 3.95 | -1.00% | -0.04 | 2,655 | 1.05萬 | 1.25% | 1,086.60萬 | -1.74% | -10.23% | -67.98% | -98.89% |
GraniteShares 2x Long P Daily ETFUS PUL | 34.49 | 0.00% | 0.00 | 294 | 1.05萬 | 0.00% | 68.99萬 | -1.02% | -35.35% | 0.00% | +40.90% |
Summit State BankUS SSBI | 12.38 | -4.55% | -0.59 | 836 | 1.05萬 | 0.00% | 8,383.15萬 | -2.52% | -4.18% | -8.63% | +6.45% |
MADISON AGGREGATE BOND ETFUS MAGG | 19.52 | -0.05% | -0.01 | 535 | 1.05萬 | 0.00% | 6,400.92萬 | -1.04% | -1.81% | -3.39% | -4.83% |
SmartETFs Dividend Builder ETFUS DIVS | 33.42 | -0.49% | -0.16 | 310 | 1.04萬 | 0.00% | 3,910.18萬 | -1.09% | -3.06% | +7.37% | +8.08% |
Pearl Diver Credit Co LLCUS PDCC | 9.03 | +0.73% | +0.07 | 1,151 | 1.04萬 | 1.41% | 6,259.90萬 | -0.71% | +1.53% | -10.42% | -35.21% |
Silverbox Corp IVUS SBXD | 10.87 | 0.00% | 0.00 | 955 | 1.04萬 | 0.00% | 6,981.04萬 | +0.09% | +0.46% | +0.37% | +2.74% |