| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
East West Ave Acquisition Corp.US EWAVU | 10.01 | -0.10% | -0.01 | 1,119 | 1.13萬 | 1.40% | 1.32億 | -0.24% | +0.30% | +0.10% | +0.10% |
CISO GlobalUS CISO | 0.2380 | +1.93% | +0.0045 | 4.77萬 | 1.12萬 | 3.90% | 1,078.46萬 | +1.75% | -6.89% | -7.64% | -50.46% |
Senstar TechnologiesUS SNT | 1.56 | 0.00% | 0.00 | 7,061 | 1.12萬 | 4.49% | 3,639.74萬 | -3.70% | -10.60% | -23.15% | -67.70% |
KraneShares Emerging Markets Consumer Technology ETFUS KEMQ | 24.82 | -0.24% | -0.06 | 451 | 1.12萬 | 0.00% | 2,357.89萬 | -2.33% | -2.55% | -5.12% | +0.70% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 27.38 | 0.00% | 0.00 | 409 | 1.12萬 | 0.00% | 7,337.84萬 | -0.05% | +0.25% | +1.33% | +4.39% |
BEST SPAC I Acquisition CorpUS BSAA | 10.98 | 0.00% | 0.00 | 1,031 | 1.12萬 | 0.00% | 2,268.70萬 | -1.35% | -2.14% | -15.88% | +8.39% |
TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25US TPTS | 15.50 | -1.12% | -0.17 | 734 | 1.12萬 | 4.34% | 0 | -2.70% | -3.12% | 0.00% | -35.42% |
Leverage Shares 2X Long ENTG Daily ETFUS ENTL | 6.09 | +0.50% | +0.03 | 1,808 | 1.11萬 | 6.51% | 15.22萬 | -17.90% | -28.23% | 0.00% | -51.12% |
State StreetMy2029 High Yield Corporate Bond ETFUS MYHC | 24.91 | +0.30% | +0.08 | 447 | 1.11萬 | 0.00% | 498.20萬 | -0.15% | -0.52% | -1.19% | -0.52% |
HARBOR ACTIVE SMALL CAP GROWTH ETFUS SGRW | 24.41 | -0.09% | -0.02 | 454 | 1.11萬 | 0.00% | 2,746.56萬 | -2.78% | -7.72% | -2.44% | +20.03% |
Intellinetics, Inc.US INLX | 5.10 | 0.00% | 0.00 | 2,149 | 1.10萬 | 1.57% | 2,284.35萬 | +1.80% | -7.27% | -13.12% | -36.07% |
GraniteShares YieldBOOST MSTR ETFUS MTYY | 17.44 | -1.97% | -0.35 | 619 | 1.10萬 | 0.00% | 148.20萬 | -3.70% | -0.63% | -15.95% | -65.39% |
Vyome Holdings, Inc.US HIND | 1.95 | -2.99% | -0.06 | 5,452 | 1.10萬 | 6.97% | 1,368.61萬 | -5.34% | -14.09% | -10.14% | -43.31% |
Mynd AIUS MYND | 0.3104 | -16.92% | -0.0632 | 3.18萬 | 1.10萬 | 23.98% | 1,463.37萬 | -17.23% | -28.48% | -18.32% | -28.97% |
GP-Act III Acquisition CorpUS GPAT | 11.15 | +1.55% | +0.17 | 984 | 1.10萬 | 0.09% | 1.80億 | +1.64% | -0.09% | +2.29% | +4.30% |
First Trust United Kingdom AlphaDEX FundUS FKU | 55.43 | +0.75% | +0.41 | 197 | 1.09萬 | 0.00% | 3,602.96萬 | -0.09% | -1.27% | +3.27% | +8.88% |
American Century Large Cap Growth ETFUS ACGR | 68.22 | +0.29% | +0.20 | 159 | 1.09萬 | 0.00% | 1,023.23萬 | -1.14% | -2.18% | -0.02% | +3.29% |
Seneca Foods CorpUS SENEB | 188.22 | 0.00% | 0.00 | 58 | 1.09萬 | 0.00% | 12.74億 | -2.76% | -0.31% | +18.75% | +70.46% |
Eagle Capital Growth Fund IncUS GRF | 10.33 | 0.00% | 0.00 | 1,056 | 1.09萬 | 0.00% | 4,098.77萬 | -0.91% | -3.91% | +3.61% | -3.46% |
Verde Clean FuelsUS VGAS | 1.34 | +4.69% | +0.06 | 8,234 | 1.09萬 | 5.47% | 5,969.65萬 | 0.00% | +1.52% | -8.84% | -34.95% |