| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
XBP Europe Holdings, Inc.US XBP | 2.93 | -0.68% | -0.02 | 3,964 | 1.17萬 | 3.39% | 3,481.22萬 | +4.09% | -1.68% | +33.18% | -56.97% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 24.18 | +0.35% | +0.08 | 485 | 1.17萬 | 0.00% | 2,659.69萬 | -0.47% | -1.51% | -2.27% | -3.65% |
Janus Henderson Corporate Bond ETFUS JLQD | 39.76 | +0.03% | +0.01 | 294 | 1.17萬 | 0.00% | 1,590.40萬 | -0.80% | -1.43% | -3.60% | -5.30% |
The BeeHive FundUS BEEX | 27.20 | -0.33% | -0.09 | 428 | 1.17萬 | 0.59% | 2.03億 | -1.25% | -2.02% | +1.03% | +5.33% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.10 | 0.00% | 0.00 | 466 | 1.17萬 | 0.00% | 5.42億 | -0.08% | -0.91% | -0.79% | -0.71% |
VanEck Morningstar Global Wide Moat ETFUS MOTG | 38.86 | -0.78% | -0.30 | 299 | 1.16萬 | 0.08% | 1,748.70萬 | -1.13% | -4.45% | +2.46% | +0.24% |
GSR Crypto Core3 ETFUS BESO | 31.95 | -0.86% | -0.28 | 363 | 1.16萬 | 0.00% | 1,054.19萬 | -3.98% | +23.02% | +30.71% | +22.21% |
Air T, Inc.US AIRTP | 18.94 | +0.82% | +0.15 | 612 | 1.16萬 | 0.00% | 1,590.95萬 | +0.29% | +1.23% | -2.57% | -3.61% |
ETRACS IFED INVEST WITH THE FED TR INDEX ETNUS IFED | 46.62 | -2.51% | -1.20 | 249 | 1.16萬 | 1.28% | 5,128.20萬 | -4.45% | -11.20% | +3.71% | +0.58% |
Applied Finance IVS International SMID ETFUS IVSX | 25.92 | +0.84% | +0.22 | 445 | 1.15萬 | 0.00% | 492.39萬 | +0.68% | +1.76% | +5.69% | +2.92% |
INNOVATOR BUFFER STEP-UP STRATEGY ETFUS BSTP | 39.71 | -0.34% | -0.13 | 289 | 1.15萬 | 0.00% | 5,857.67萬 | -0.82% | -1.04% | +1.28% | +6.96% |
BRIACELL THERAPEUTICS CORP C/WTS (TO PUR COM) 15/01/2031US BCTXL | 0.8900 | -6.32% | -0.0600 | 1.26萬 | 1.15萬 | 5.26% | 0 | -3.26% | +5.95% | +11.25% | +36.92% |
INNEOVA Holdings LimitedUS INEO | 0.5231 | -5.15% | -0.0284 | 2.25萬 | 1.15萬 | 11.51% | 845.88萬 | -2.97% | -12.80% | -5.24% | +2.77% |
Aptus Laddered Deep Buffer ETFUS ALDB | 25.54 | -0.29% | -0.08 | 445 | 1.14萬 | 0.66% | 1,149.12萬 | -0.62% | -0.66% | +1.27% | +1.98% |
Spark I Acquisition CorpUS SPKL | 11.59 | +0.04% | +0.01 | 986 | 1.14萬 | 0.04% | 1.00億 | -0.13% | +0.30% | -8.13% | +1.36% |
GraniteShares YieldBoost Single Stock Universe ETFUS YBST | 11.97 | +0.04% | +0.00 | 952 | 1.14萬 | 0.00% | 95.76萬 | -2.05% | -3.82% | -15.17% | -48.39% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 82.66 | -0.53% | -0.44 | 137 | 1.14萬 | 0.00% | 1.18億 | -0.78% | -1.43% | +2.86% | +10.99% |
Pathfinder BancorpUS PBHC | 16.87 | -1.40% | -0.24 | 666 | 1.13萬 | 0.00% | 1.06億 | +0.96% | +2.06% | +4.14% | +19.56% |
Aptus July Deep Buffer ETFUS JUDB | 26.17 | +0.15% | +0.04 | 432 | 1.13萬 | 0.08% | 1,360.84萬 | -0.17% | -0.42% | +1.26% | +2.95% |
NED Davis Research 360 Dynamic Allocation EtfUS NDAA | 24.04 | +0.25% | +0.06 | 469 | 1.13萬 | 0.04% | 1.92億 | -0.71% | -1.31% | +0.63% | +10.54% |