美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

FT Vest Growth Strength & Target Income ETF US FGSI	20.38	0.00%	0.00	14	284.00	0.00%	203.75萬	-0.37%	-4.63%	+0.44%	+0.34%
Fundamental Global Inc. US FGNXP	24.75	+6.12%	+1.43	430	1.05萬	0.00%	1,536.52萬	+6.22%	-0.96%	-0.92%	+15.30%
FG Merger Corp. US FGMCU	8.97	0.00%	0.00	0	0	0.00%	9,235.33萬	0.00%	0.00%	-22.00%	-13.75%
First Trust Germany AlphaDEX Fun US FGM	62.26	-0.21%	-0.13	166	1.04萬	0.00%	9,651.03萬	-3.80%	-1.47%	-3.51%	-0.15%
FG Imperii Acquisition Corp. US FGIIU	10.05	0.00%	0.00	0	0	0.00%	2.06億	0.00%	0.00%	+0.20%	+0.50%
FG IMPERII ACQUISITION CORP US FGII	10.02	0.00%	0.00	3,313	3.32萬	0.00%	2.90億	+0.10%	+0.35%	+0.91%	+1.21%
First Financial Northwest US FFNW	22.56	0.00%	0.00	0	0	0.00%	2.08億	0.00%	0.00%	0.00%	0.00%
法拉盛金融 US FFIC	15.47	0.00%	0.00	0	0	0.00%	5.23億	0.00%	0.00%	0.00%	+1.98%
福興 US FFFZ	4.00	0.00%	0.00	0	0	0.00%	1,058.80萬	0.00%	0.00%	0.00%	0.00%
Founders 100 ETF US FFF	26.19	-0.74%	-0.20	330	8,660.00	0.00%	618.06萬	-1.93%	-0.87%	+6.15%	+5.88%
Fintech Ecosystem Development Corp US FEXDU	11.65	0.00%	0.00	0	0	0.00%	1.35億	0.00%	0.00%	0.00%	0.00%
Fintech Ecosystem Development Corp US FEXD	10.86	0.00%	0.00	0	0	0.00%	7,435.84萬	0.00%	0.00%	0.00%	0.00%
First Trust Eurozone AlphaDEX ETF US FEUZ	66.69	0.00%	0.00	353	2.35萬	0.00%	1.20億	-2.91%	-2.86%	-2.04%	+8.62%
Fifth Era Acquisition Corp I US FERAU	10.74	0.00%	0.00	0	0	0.00%	3.36億	0.00%	+0.47%	+0.47%	+2.77%
Fifth Era Acquisition Corp I US FERA	10.52	0.00%	0.00	2,034	2.14萬	0.00%	3.29億	0.00%	+0.48%	+0.96%	+2.24%
First Eagle Mid Cap Equity ETF US FEMD	34.62	-1.05%	-0.37	11	381.00	0.00%	380.79萬	-3.26%	-7.90%	-8.00%	-1.00%
四季教育 US FEDU	10.01	0.00%	0.00	69	689.00	0.00%	2,262.36萬	-4.03%	+8.80%	-3.56%	-16.23%
First Eagle Core Municipal Etf US FECM	24.30	0.00%	0.00	9	218.00	0.00%	1,518.69萬	-0.75%	-1.99%	0.00%	-2.93%
TrueShares Structured Outcome (February) ETF US FEBZ	40.57	-0.38%	-0.15	1,008	4.09萬	0.00%	3,204.72萬	-0.94%	-1.84%	+0.40%	+6.93%
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF US FEAT	17.92	0.00%	0.00	0	0	0.00%	1,119.85萬	0.00%	0.00%	0.00%	-28.42%

1 ...612 613 614 615 616 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-range?page=614"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:613,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"FGSI","nameCN":"FT Vest Growth Strength & Target Income ETF","changeRate":0,"change":0,"latestPrice":20.375,"close":20.375,"volume":14,"market":"US","high":20.375,"low":20.375,"preClose":20.375,"open":20.375,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":2037540.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.52,"week52Low":19.26,"changeRate5Day":-0.003667,"changeRate20Day":-0.046337,"changeRate60Day":0.004447,"changeRateWTD":-0.00147,"changeRateMTD":-0.029822,"changeRateQTD":0.01698,"changeRateYTD":0.003447,"amount":284.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04436,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6997,"divideRate":0.083421,"floatMarketCap":2037540.75,"shortable":3,"shares":100002,"floatShares":100002,"hourTrading":{"tag":"盘后","latestPrice":20.375,"preClose":20.375,"latestTime":"16:10 EDT","volume":5,"amount":101.095,"timestamp":1789503007197,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.375,"preClose":20.375,"latestTime":"16:10 EDT","volume":5,"amount":101.095,"timestamp":1789503007197,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGNXP","nameCN":"Fundamental Global Inc.","changeRate":0.06118,"change":1.4269,"latestPrice":24.75,"close":24.75,"volume":430,"market":"US","high":24.75,"low":24.75,"preClose":23.3231,"open":24.75,"turnoverRate":0.000693,"peRate":0,"amplitude":0,"marketValue":15365245.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26,"week52Low":17.1,"changeRate5Day":0.062232,"changeRate20Day":-0.009608,"changeRate60Day":-0.009207,"changeRateWTD":0.06118,"changeRateMTD":-0.011581,"changeRateQTD":-0.013944,"changeRateYTD":0.15304,"amount":10501.000271,"eps":-18.219999,"lyrEps":-2.428977,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.360046,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15365245.5,"shortable":3,"shares":620818,"floatShares":620818,"hourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.75,"latestTime":"16:10 EDT","volume":6,"amount":145.74,"timestamp":1789503007197,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.28,"preClose":23.3231,"latestTime":"09:29 EDT","volume":15,"amount":364.2,"timestamp":1789478999101,"change":0.956900000000001,"changeRate":0.04102799370581102},"postHourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.75,"latestTime":"16:10 EDT","volume":6,"amount":145.74,"timestamp":1789503007197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.75,"preClose":24.75,"latestTime":"20260915 23:53 EDT","volume":0,"amount":0,"timestamp":1789530804073,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGMCU","nameCN":"FG Merger Corp.","changeRate":0,"change":0,"latestPrice":8.97,"close":8.97,"volume":0,"market":"US","high":8.97,"low":8.97,"preClose":8.97,"open":8.97,"turnoverRate":0,"peRate":65.995324,"amplitude":0,"marketValue":92353326,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.1,"week52Low":8.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.22,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.103,"changeRateYTD":-0.1375,"amount":0,"eps":0.135919,"lyrEps":-0.011708,"lyrPeRate":0,"pbRate":-43.565705,"volumeRatio":0,"roa":-0.095048,"roe":-2.511415,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92353326,"shortable":3,"shares":10295800,"floatShares":10295800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGM","nameCN":"First Trust Germany AlphaDEX Fun","changeRate":-0.002117,"change":-0.1321,"latestPrice":62.2646,"close":62.2646,"volume":166,"market":"US","high":62.3967,"low":62.3967,"preClose":62.3967,"open":62.3967,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":96510254.5292,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.12,"week52Low":54.5,"changeRate5Day":-0.038009,"changeRate20Day":-0.014665,"changeRate60Day":-0.035106,"changeRateWTD":-0.018085,"changeRateMTD":-0.026691,"changeRateQTD":-0.018981,"changeRateYTD":-0.001549,"amount":10391.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.153221,"roa":0,"roe":0,"changeRate5Min":-0.002117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8798,"divideRate":0.01413,"floatMarketCap":96510254.5292,"shortable":3,"shares":1550002,"floatShares":1550002,"hourTrading":{"tag":"盘后","latestPrice":62.3967,"preClose":62.2646,"latestTime":"16:15 EDT","volume":8,"amount":498.4184,"timestamp":1789503300383,"change":0.13210000000000122,"changeRate":0.0021215907594363606},"postHourTrading":{"tag":"盘后","latestPrice":62.3967,"preClose":62.2646,"latestTime":"16:15 EDT","volume":8,"amount":498.4184,"timestamp":1789503300383,"change":0.13210000000000122,"changeRate":0.0021215907594363606},"overnightTrading":{"tag":"夜盘","latestPrice":62.26459884643555,"preClose":62.26459884643555,"latestTime":"20260915 23:53 EDT","volume":0,"amount":0,"timestamp":1789530804056,"change":0,"changeRate":0},"impliedVol":0.103,"impliedVolPercentile":0.6653},{"symbol":"FGIIU","nameCN":"FG Imperii Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":205773750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.035,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001994,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18611.952786,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205773750,"shortable":3,"shares":20475000,"floatShares":20475000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGII","nameCN":"FG IMPERII ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":3313,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000187,"peRate":0,"amplitude":0,"marketValue":289978800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":9.86,"changeRate5Day":0.000999,"changeRate20Day":0.003505,"changeRate60Day":0.009063,"changeRateWTD":0,"changeRateMTD":0.002,"changeRateQTD":0.009063,"changeRateYTD":0.012121,"amount":33197.000845,"eps":-0.014647,"lyrEps":-0.014647,"lyrPeRate":0,"pbRate":-26228.183792,"volumeRatio":0.727492,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177646584,"shortable":3,"shares":28940000,"floatShares":17729200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFNW","nameCN":"First Financial Northwest","changeRate":0,"change":0,"latestPrice":22.56,"close":22.56,"volume":0,"market":"US","high":22.56,"low":22.56,"preClose":22.56,"open":22.56,"turnoverRate":0,"peRate":188.000004,"amplitude":0,"marketValue":208181424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.56,"week52Low":22.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.116617,"lyrPeRate":193.453785,"pbRate":1.28861,"volumeRatio":0,"roa":0.000731,"roe":0.006633,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179632894.56,"shortable":3,"shares":9227900,"floatShares":7962451,"impliedVol":0.2223,"impliedVolPercentile":0},{"symbol":"FFIC","nameCN":"法拉盛金融","changeRate":0,"change":0,"latestPrice":15.47,"close":15.47,"volume":0,"market":"US","high":15.47,"low":15.47,"preClose":15.47,"open":15.47,"turnoverRate":0,"peRate":15.472244,"amplitude":0,"marketValue":522552435.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.79,"week52Low":12.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019776,"amount":0,"eps":0.999855,"lyrEps":0.541594,"lyrPeRate":28.563832,"pbRate":0.749278,"volumeRatio":0,"roa":0.003861,"roe":0.049289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0996,"divideRate":0.07108,"floatMarketCap":499847317.97,"shortable":3,"shares":33778438,"floatShares":32310751,"impliedVol":0.9527,"impliedVolPercentile":0.9721},{"symbol":"FFFZ","nameCN":"福興","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":719.683346,"amplitude":0,"marketValue":10588000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005558,"lyrEps":0.005558,"lyrPeRate":719.683339,"pbRate":0.017609,"volumeRatio":0,"roa":-0.005144,"roe":0.060656,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6000000,"shortable":3,"shares":2647000,"floatShares":1500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFF","nameCN":"Founders 100 ETF","changeRate":-0.007436,"change":-0.1962,"latestPrice":26.1889,"close":26.1889,"volume":330,"market":"US","high":26.31,"low":26.31,"preClose":26.3851,"open":26.31,"turnoverRate":0.001398,"peRate":0,"amplitude":0,"marketValue":6180580.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.45,"week52Low":19.85,"changeRate5Day":-0.019326,"changeRate20Day":-0.008747,"changeRate60Day":0.061539,"changeRateWTD":-0.006465,"changeRateMTD":-0.014999,"changeRateQTD":0.067131,"changeRateYTD":0.058843,"amount":8659.999924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.128165,"roa":0,"roe":0,"changeRate5Min":-0.004603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6180580.4,"shortable":3,"shares":236000,"floatShares":236000,"hourTrading":{"tag":"盘后","latestPrice":26.31,"preClose":26.1889,"latestTime":"16:10 EDT","volume":7,"amount":183.3223,"timestamp":1789503007196,"change":0.12109999999999843,"changeRate":0.004624096468351035},"postHourTrading":{"tag":"盘后","latestPrice":26.31,"preClose":26.1889,"latestTime":"16:10 EDT","volume":7,"amount":183.3223,"timestamp":1789503007196,"change":0.12109999999999843,"changeRate":0.004624096468351035},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEXDU","nameCN":"Fintech Ecosystem Development Corp","changeRate":0,"change":0,"latestPrice":11.65,"close":11.65,"volume":0,"market":"US","high":11.65,"low":11.65,"preClose":11.65,"open":11.65,"turnoverRate":0,"peRate":112.778318,"amplitude":0,"marketValue":134644875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.65,"week52Low":11.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1033,"lyrEps":0.265866,"lyrPeRate":43.819067,"pbRate":-19.741244,"volumeRatio":0,"roa":-0.029714,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134644875,"shortable":3,"shares":11557500,"floatShares":11557500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEXD","nameCN":"Fintech Ecosystem Development Corp","changeRate":0,"change":0,"latestPrice":10.86,"close":10.86,"volume":0,"market":"US","high":10.86,"low":10.86,"preClose":10.86,"open":10.86,"turnoverRate":0,"peRate":86.190475,"amplitude":0,"marketValue":74358420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.86,"week52Low":10.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.126,"lyrEps":0.265866,"lyrPeRate":40.847645,"pbRate":-10.902217,"volumeRatio":0,"roa":-0.029714,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73388220.18,"shortable":3,"shares":6847000,"floatShares":6757663,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEUZ","nameCN":"First Trust Eurozone AlphaDEX ETF","changeRate":0,"change":0,"latestPrice":66.6928,"close":66.6928,"volume":353,"market":"US","high":66.6928,"low":66.6928,"preClose":66.6928,"open":66.6928,"turnoverRate":0.000196,"peRate":0,"amplitude":0,"marketValue":120047173.3856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.02,"week52Low":57.01,"changeRate5Day":-0.02908,"changeRate20Day":-0.028581,"changeRate60Day":-0.020356,"changeRateWTD":-0.016693,"changeRateMTD":-0.025999,"changeRateQTD":0.005171,"changeRateYTD":0.086225,"amount":23543.000938,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.306211,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.794,"divideRate":0.026899,"floatMarketCap":120047173.3856,"shortable":3,"shares":1800002,"floatShares":1800002,"hourTrading":{"tag":"盘后","latestPrice":66.6928,"preClose":66.6928,"latestTime":"16:10 EDT","volume":8,"amount":535.74,"timestamp":1789503007822,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":66.6928,"preClose":66.6928,"latestTime":"16:10 EDT","volume":8,"amount":535.74,"timestamp":1789503007822,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.9000015258789,"preClose":66.9000015258789,"latestTime":"20260915 23:53 EDT","volume":0,"amount":0,"timestamp":1789530804072,"change":0,"changeRate":0},"impliedVol":0.0986,"impliedVolPercentile":0.5139},{"symbol":"FERAU","nameCN":"Fifth Era Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":0,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":64.325108,"amplitude":0,"marketValue":335804358,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":10.4501,"changeRate5Day":0,"changeRate20Day":0.004677,"changeRate60Day":0.004677,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00093,"changeRateYTD":0.027741,"amount":0,"eps":0.166964,"lyrEps":-0.011534,"lyrPeRate":0,"pbRate":-22.473545,"volumeRatio":0,"roa":-0.019501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330397229.82,"shortable":3,"shares":31266700,"floatShares":30763243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FERA","nameCN":"Fifth Era Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":2034,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0.000141,"peRate":63.077487,"amplitude":0,"marketValue":328925336.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.54,"week52Low":10.16,"changeRate5Day":0,"changeRate20Day":0.004776,"changeRate60Day":0.009597,"changeRateWTD":0,"changeRateMTD":0.001905,"changeRateQTD":0.009597,"changeRateYTD":0.022352,"amount":21399.521776,"eps":0.166779,"lyrEps":0.151523,"lyrPeRate":69.428404,"pbRate":1.489558,"volumeRatio":0.098451,"roa":-0.019501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151439608,"shortable":3,"shares":31266667,"floatShares":14395400,"hourTrading":{"tag":"盘后","latestPrice":10.52,"preClose":10.52,"latestTime":"19:30 EDT","volume":1,"amount":10.52,"timestamp":1789515005821,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.52,"preClose":10.52,"latestTime":"19:30 EDT","volume":1,"amount":10.52,"timestamp":1789515005821,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEMD","nameCN":"First Eagle Mid Cap Equity ETF","changeRate":-0.010541,"change":-0.3688,"latestPrice":34.6188,"close":34.6188,"volume":11,"market":"US","high":34.9876,"low":34.9876,"preClose":34.9876,"open":34.9876,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":3807894.906,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.1084,"week52Low":32.815,"changeRate5Day":-0.032557,"changeRate20Day":-0.079047,"changeRate60Day":-0.079975,"changeRateWTD":-0.019384,"changeRateMTD":-0.040547,"changeRateQTD":-0.085069,"changeRateYTD":-0.009998,"amount":381.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.948263,"roa":0,"roe":0,"changeRate5Min":-0.010541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3807894.906,"shortable":3,"shares":109995,"floatShares":109995,"hourTrading":{"tag":"盘后","latestPrice":34.9876,"preClose":34.6188,"latestTime":"16:10 EDT","volume":4,"amount":138.4752,"timestamp":1789503007193,"change":0.36880000000000024,"changeRate":0.010653171109339441},"postHourTrading":{"tag":"盘后","latestPrice":34.9876,"preClose":34.6188,"latestTime":"16:10 EDT","volume":4,"amount":138.4752,"timestamp":1789503007193,"change":0.36880000000000024,"changeRate":0.010653171109339441},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEDU","nameCN":"四季教育","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":69,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000137,"peRate":5.122953,"amplitude":0,"marketValue":22623601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.8,"week52Low":6.68,"changeRate5Day":-0.040268,"changeRate20Day":0.088043,"changeRate60Day":-0.035645,"changeRateWTD":0,"changeRateMTD":0.015213,"changeRateQTD":-0.046667,"changeRateYTD":-0.162343,"amount":688.999984,"eps":1.953951,"lyrEps":1.953951,"lyrPeRate":5.122953,"pbRate":0.047767,"volumeRatio":0.469388,"roa":0.005726,"roe":0.057044,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5029024,"shortable":3,"shares":2260100,"floatShares":502400,"hourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:10 EDT","volume":4,"amount":37.12,"timestamp":1789503007192,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:10 EDT","volume":4,"amount":37.12,"timestamp":1789503007192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.010000228881836,"preClose":10.010000228881836,"latestTime":"20260915 23:53 EDT","volume":0,"amount":0,"timestamp":1789530804069,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FECM","nameCN":"First Eagle Core Municipal Etf","changeRate":0,"change":0,"latestPrice":24.2975,"close":24.2975,"volume":9,"market":"US","high":24.2975,"low":24.2975,"preClose":24.2975,"open":24.2975,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":15186909.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":24.2106,"changeRate5Day":-0.007455,"changeRate20Day":-0.019914,"changeRate60Day":0,"changeRateWTD":-0.000794,"changeRateMTD":-0.017739,"changeRateQTD":-0.029265,"changeRateYTD":-0.029265,"amount":217.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019938,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1727,"divideRate":0.007108,"floatMarketCap":15186909.4,"shortable":3,"shares":625040,"floatShares":625040,"hourTrading":{"tag":"盘后","latestPrice":24.2975,"preClose":24.2975,"latestTime":"16:00 EDT","volume":1,"amount":24.2321,"timestamp":1789502415241,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.2975,"preClose":24.2975,"latestTime":"16:00 EDT","volume":1,"amount":24.2321,"timestamp":1789502415241,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEBZ","nameCN":"TrueShares Structured Outcome (February) ETF","changeRate":-0.003804,"change":-0.1549,"latestPrice":40.5661,"close":40.5661,"volume":1008,"market":"US","high":40.55,"low":40.55,"preClose":40.721,"open":40.55,"turnoverRate":0.001276,"peRate":0,"amplitude":0,"marketValue":32047219,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.58,"week52Low":35.72,"changeRate5Day":-0.009351,"changeRate20Day":-0.018381,"changeRate60Day":0.003997,"changeRateWTD":-0.007851,"changeRateMTD":-0.011138,"changeRateQTD":0.00442,"changeRateYTD":0.069305,"amount":40915.000854,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.979402,"roa":0,"roe":0,"changeRate5Min":0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2053,"divideRate":0.029712,"floatMarketCap":32047219,"shortable":3,"shares":790000,"floatShares":790000,"hourTrading":{"tag":"盘后","latestPrice":40.5661,"preClose":40.5661,"latestTime":"16:10 EDT","volume":2,"amount":81.1322,"timestamp":1789503007192,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.5661,"preClose":40.5661,"latestTime":"16:10 EDT","volume":2,"amount":81.1322,"timestamp":1789503007192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.56610107421875,"preClose":40.56610107421875,"latestTime":"20260915 23:53 EDT","volume":0,"amount":0,"timestamp":1789530804069,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEAT","nameCN":"YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF","changeRate":0,"change":0,"latestPrice":17.9176,"close":17.9176,"volume":0,"market":"US","high":17.9176,"low":17.9176,"preClose":17.9176,"open":17.9176,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11198500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.95,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.284155,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.3957,"divideRate":0.85925,"floatMarketCap":11198500,"shortable":3,"shares":625000,"floatShares":625000,"impliedVol":0,"impliedVolPercentile":0}]}}}