美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

2倍做多F ETF-Direxion US FRDU	26.54	0.00%	0.00	0	0	0.00%	199.05萬	0.00%	0.00%	0.00%	-20.12%
1倍做空F ETF-Direxion US FRDD	20.94	0.00%	0.00	0	0	0.00%	209.42萬	0.00%	0.00%	0.00%	+4.79%
First Trust IPOX Europe Equity Opportunities ETF US FPXE	32.32	0.00%	0.00	207	6,709.00	0.00%	484.73萬	-3.55%	-5.92%	-11.26%	+2.39%
FPA Short Duration Government ETF US FPAS	24.04	0.00%	0.00	12	288	0.00%	1,382.02萬	-1.31%	-1.84%	-2.79%	-5.04%
Fossil Group, Inc. US FOSLL	17.01	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Formidable ETF US FORH	24.09	-0.12%	-0.03	104	2,496	0.00%	1,927.33萬	-2.77%	-4.62%	-4.95%	-1.61%
The Free Markets ETF US FMKT	21.95	-1.58%	-0.35	412	9,080.00	0.00%	1,141.44萬	-3.50%	-4.35%	-0.26%	+1.74%
FMC Excelsior Focus Equity ETF US FMCX	35.78	-1.11%	-0.40	209	7,512.00	0.00%	1.15億	-2.74%	-3.96%	-3.61%	+3.89%
Forum Merger II Corporation Unit US FMCIU	34.02	0.00%	0.00	0	0	0.00%	8.73億	0.00%	0.00%	0.00%	0.00%
FM Compounders Equity ETF US FMCE	28.24	-0.48%	-0.14	229	6,467.00	0.00%	6,800.32萬	-1.87%	-2.89%	-0.91%	+6.99%
Future Money Acquisition Corp US FMACU	10.31	0.00%	0.00	0	0	0.00%	1.64億	0.00%	0.00%	+1.46%	+3.08%
Future Money Acquisition Corp US FMAC	10.06	0.00%	0.00	46	465.00	0.00%	1.59億	-0.30%	+0.40%	+0.50%	+1.62%
MicroSectors Travel 3x Leveraged ETN US FLYU	35.86	-4.66%	-1.75	1,017	3.65萬	0.00%	573.76萬	-6.94%	-28.75%	-28.90%	-36.37%
Invesco Flexible Income ETF US FLXI	47.78	0.00%	0.00	61	2,907.00	0.00%	1,433.52萬	-1.72%	-2.21%	-2.41%	-4.90%
Franklin FTSE Saudi Arabia ETF US FLSA	32.34	-0.83%	-0.27	227	7,356.00	0.00%	485.16萬	-2.50%	-1.29%	-4.22%	+3.09%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	0.00	0	0	0.00%	728.00萬	0.00%	0.00%	0.00%	0.00%
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF US FLJJ	34.19	-0.28%	-0.09	1,013	3.46萬	0.00%	854.75萬	-0.52%	-0.75%	+1.44%	+6.82%
第一長島 US FLIC	11.87	0.00%	0.00	0	0	0.00%	2.69億	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long FLEX Daily ETF US FLEL	11.72	0.00%	0.00	7	84	0.00%	11.72萬	-11.44%	0.00%	0.00%	-17.32%
RiverNorth Patriot ETF US FLDZ	28.43	+0.08%	+0.02	308	8,779.00	0.00%	625.51萬	-3.89%	-16.35%	-7.39%	-2.95%

1 ...610 611 612 613 614 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-range?page=612"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:611,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"FRDU","nameCN":"2倍做多F ETF-Direxion","changeRate":0,"change":0,"latestPrice":26.5397,"close":26.5397,"volume":0,"market":"US","high":26.5397,"low":26.5397,"preClose":26.5397,"open":26.5397,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1990504.0397,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.93,"week52Low":22.8736,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.201167,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5945,"divideRate":0.0224,"floatMarketCap":1990504.0397,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDD","nameCN":"1倍做空F ETF-Direxion","changeRate":0,"change":0,"latestPrice":20.9415,"close":20.9415,"volume":0,"market":"US","high":20.9415,"low":20.9415,"preClose":20.9415,"open":20.9415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2094170.9415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.0569,"week52Low":18.0687,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047934,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4427,"divideRate":0.02114,"floatMarketCap":2094170.9415,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPXE","nameCN":"First Trust IPOX Europe Equity Opportunities ETF","changeRate":0,"change":0,"latestPrice":32.315,"close":32.315,"volume":207,"market":"US","high":32.315,"low":32.315,"preClose":32.315,"open":32.315,"turnoverRate":0.00138,"peRate":0,"amplitude":0,"marketValue":4847314.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.67,"week52Low":29.2601,"changeRate5Day":-0.035517,"changeRate20Day":-0.059243,"changeRate60Day":-0.112591,"changeRateWTD":-0.026217,"changeRateMTD":-0.022286,"changeRateQTD":-0.073323,"changeRateYTD":0.02391,"amount":6709.000259,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.918367,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4779,"divideRate":0.014789,"floatMarketCap":4847314.63,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":32.315,"preClose":32.315,"latestTime":"16:10 EDT","volume":4,"amount":128.9,"timestamp":1789503007216,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.315,"preClose":32.315,"latestTime":"16:10 EDT","volume":4,"amount":128.9,"timestamp":1789503007216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.224998474121094,"preClose":32.224998474121094,"latestTime":"20260915 23:08 EDT","volume":0,"amount":0,"timestamp":1789528104034,"change":0,"changeRate":0},"impliedVol":0.2008,"impliedVolPercentile":0.9084},{"symbol":"FPAS","nameCN":"FPA Short Duration Government ETF","changeRate":0,"change":0,"latestPrice":24.03508,"close":24.03508,"volume":12,"market":"US","high":24.03508,"low":24.03508,"preClose":24.03508,"open":24.03508,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":13820171,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6,"week52Low":24.03508,"changeRate5Day":-0.013136,"changeRate20Day":-0.018375,"changeRate60Day":-0.027904,"changeRateWTD":-0.004053,"changeRateMTD":-0.015964,"changeRateQTD":-0.027101,"changeRateYTD":-0.050361,"amount":288,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005554,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1849,"divideRate":0.049299,"floatMarketCap":13820171,"shortable":3,"shares":575000,"floatShares":575000,"hourTrading":{"tag":"盘后","latestPrice":24.03508,"preClose":24.03508,"latestTime":"16:04 EDT","volume":4,"amount":96.06,"timestamp":1789502645632,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.03508,"preClose":24.03508,"latestTime":"16:04 EDT","volume":4,"amount":96.06,"timestamp":1789502645632,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOSLL","nameCN":"Fossil Group, Inc.","changeRate":0,"change":0,"latestPrice":17.01,"close":17.01,"volume":0,"market":"US","high":17.01,"low":17.01,"preClose":17.01,"open":17.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.7,"week52Low":15.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.1172,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.018031,"roe":-0.665284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORH","nameCN":"Formidable ETF","changeRate":-0.001182,"change":-0.0285,"latestPrice":24.0916,"close":24.0916,"volume":104,"market":"US","high":24.1201,"low":24.1201,"preClose":24.1201,"open":24.1201,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":19273280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.79,"week52Low":23.4,"changeRate5Day":-0.027655,"changeRate20Day":-0.046213,"changeRate60Day":-0.049529,"changeRateWTD":-0.014046,"changeRateMTD":-0.027031,"changeRateQTD":-0.013803,"changeRateYTD":-0.016147,"amount":2496,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.342782,"roa":0,"roe":0,"changeRate5Min":-0.001182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4398,"divideRate":0.018255,"floatMarketCap":19273280,"shortable":3,"shares":800000,"floatShares":800000,"hourTrading":{"tag":"盘后","latestPrice":24.1201,"preClose":24.0916,"latestTime":"16:10 EDT","volume":3,"amount":72.2748,"timestamp":1789503007215,"change":0.02850000000000108,"changeRate":0.0011829849408092896},"postHourTrading":{"tag":"盘后","latestPrice":24.1201,"preClose":24.0916,"latestTime":"16:10 EDT","volume":3,"amount":72.2748,"timestamp":1789503007215,"change":0.02850000000000108,"changeRate":0.0011829849408092896},"overnightTrading":{"tag":"夜盘","latestPrice":24.09160041809082,"preClose":24.09160041809082,"latestTime":"20260915 23:08 EDT","volume":0,"amount":0,"timestamp":1789528104031,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMKT","nameCN":"The Free Markets ETF","changeRate":-0.015809,"change":-0.3526,"latestPrice":21.9508,"close":21.9508,"volume":412,"market":"US","high":22.0415,"low":22.0415,"preClose":22.3034,"open":22.0415,"turnoverRate":0.000792,"peRate":0,"amplitude":0,"marketValue":11414416,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.88,"week52Low":19.55,"changeRate5Day":-0.035015,"changeRate20Day":-0.043526,"changeRate60Day":-0.002585,"changeRateWTD":-0.020019,"changeRateMTD":-0.027068,"changeRateQTD":0.002356,"changeRateYTD":0.017395,"amount":9080.000237,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.397837,"roa":0,"roe":0,"changeRate5Min":-0.004115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4643,"divideRate":0.021152,"floatMarketCap":11414416,"shortable":3,"shares":520000,"floatShares":520000,"hourTrading":{"tag":"盘后","latestPrice":22.0415,"preClose":21.9508,"latestTime":"16:10 EDT","volume":5,"amount":109.754,"timestamp":1789503007211,"change":0.09069999999999823,"changeRate":0.0041319678553855994},"postHourTrading":{"tag":"盘后","latestPrice":22.0415,"preClose":21.9508,"latestTime":"16:10 EDT","volume":5,"amount":109.754,"timestamp":1789503007211,"change":0.09069999999999823,"changeRate":0.0041319678553855994},"overnightTrading":{"tag":"夜盘","latestPrice":21.9507999420166,"preClose":21.9507999420166,"latestTime":"20260915 23:08 EDT","volume":0,"amount":0,"timestamp":1789528104085,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCX","nameCN":"FMC Excelsior Focus Equity ETF","changeRate":-0.011147,"change":-0.4033,"latestPrice":35.7779,"close":35.7779,"volume":209,"market":"US","high":35.94,"low":35.94,"preClose":36.1812,"open":35.94,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":115396750.6556,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.727,"week52Low":31.29,"changeRate5Day":-0.027397,"changeRate20Day":-0.039605,"changeRate60Day":-0.036052,"changeRateWTD":-0.015292,"changeRateMTD":-0.034986,"changeRateQTD":-0.018178,"changeRateYTD":0.038856,"amount":7512.000263,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.34443,"roa":0,"roe":0,"changeRate5Min":-0.00451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1085,"divideRate":0.003033,"floatMarketCap":115396750.6556,"shortable":3,"shares":3225364,"floatShares":3225364,"hourTrading":{"tag":"盘后","latestPrice":35.94,"preClose":35.7779,"latestTime":"16:10 EDT","volume":6,"amount":214.6674,"timestamp":1789503007210,"change":0.16209999999999525,"changeRate":0.00453072986396617},"postHourTrading":{"tag":"盘后","latestPrice":35.94,"preClose":35.7779,"latestTime":"16:10 EDT","volume":6,"amount":214.6674,"timestamp":1789503007210,"change":0.16209999999999525,"changeRate":0.00453072986396617},"overnightTrading":{"tag":"夜盘","latestPrice":35.77790069580078,"preClose":35.77790069580078,"latestTime":"20260915 23:08 EDT","volume":0,"amount":0,"timestamp":1789528104082,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCIU","nameCN":"Forum Merger II Corporation Unit","changeRate":0,"change":0,"latestPrice":34.02,"close":34.02,"volume":0,"market":"US","high":34.02,"low":34.02,"preClose":34.02,"open":34.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":872626982.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.02,"week52Low":34.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243,"lyrEps":-0.10893,"lyrPeRate":0,"pbRate":174.525257,"volumeRatio":0,"roa":-0.003368,"roe":0.470033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":872626982.22,"shortable":3,"shares":25650411,"floatShares":25650411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCE","nameCN":"FM Compounders Equity ETF","changeRate":-0.004779,"change":-0.1356,"latestPrice":28.24,"close":28.24,"volume":229,"market":"US","high":28.24,"low":28.24,"preClose":28.3756,"open":28.24,"turnoverRate":0.000095,"peRate":0,"amplitude":0,"marketValue":68003247.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4133,"week52Low":24.8979,"changeRate5Day":-0.018712,"changeRate20Day":-0.028933,"changeRate60Day":-0.009067,"changeRateWTD":-0.009109,"changeRateMTD":-0.023358,"changeRateQTD":-0.001111,"changeRateYTD":0.069908,"amount":6467.000132,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.074721,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8118,"divideRate":0.028746,"floatMarketCap":68003247.28,"shortable":3,"shares":2408047,"floatShares":2408047,"hourTrading":{"tag":"盘后","latestPrice":28.24,"preClose":28.24,"latestTime":"16:04 EDT","volume":2,"amount":56.3312,"timestamp":1789502647357,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.24,"preClose":28.24,"latestTime":"16:04 EDT","volume":2,"amount":56.3312,"timestamp":1789502647357,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMACU","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3082,"close":10.3082,"volume":0,"market":"US","high":10.3082,"low":10.3082,"preClose":10.3082,"open":10.3082,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163839561.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014587,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018597,"changeRateYTD":0.03082,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6690.879308,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163839561.62,"shortable":3,"shares":15894100,"floatShares":15894100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMAC","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":46,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":158749576.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.9,"changeRate5Day":-0.002973,"changeRate20Day":0.003992,"changeRate60Day":0.004995,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008016,"changeRateYTD":0.016162,"amount":465.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6483.01452,"volumeRatio":0.746752,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118889080,"shortable":3,"shares":15780276,"floatShares":11818000,"hourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:10 EDT","volume":4,"amount":40.36,"timestamp":1789503007209,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:10 EDT","volume":4,"amount":40.36,"timestamp":1789503007209,"change":0,"changeRate":0},"impliedVol":1.8613,"impliedVolPercentile":0},{"symbol":"FLYU","nameCN":"MicroSectors Travel 3x Leveraged ETN","changeRate":-0.046561,"change":-1.7512,"latestPrice":35.86,"close":35.86,"volume":1017,"market":"US","high":35.86,"low":35.86,"preClose":37.6112,"open":35.86,"turnoverRate":0.006356,"peRate":0,"amplitude":0,"marketValue":5737600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.99,"week52Low":29.8,"changeRate5Day":-0.069408,"changeRate20Day":-0.287502,"changeRate60Day":-0.288975,"changeRateWTD":-0.031659,"changeRateMTD":-0.171059,"changeRateQTD":-0.306616,"changeRateYTD":-0.363726,"amount":36478.000443,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.577316,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5737600,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":35.86,"preClose":35.86,"latestTime":"16:04 EDT","volume":2,"amount":71.061,"timestamp":1789502645429,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.59,"preClose":37.6112,"latestTime":"09:27 EDT","volume":10,"amount":375.9,"timestamp":1789478831204,"change":-0.021199999999993224,"changeRate":-0.0005636618879480906},"postHourTrading":{"tag":"盘后","latestPrice":35.86,"preClose":35.86,"latestTime":"16:04 EDT","volume":2,"amount":71.061,"timestamp":1789502645429,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.53049850463867,"preClose":35.53049850463867,"latestTime":"20260915 23:08 EDT","volume":0,"amount":0,"timestamp":1789528104081,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLXI","nameCN":"Invesco Flexible Income ETF","changeRate":0,"change":0,"latestPrice":47.7839,"close":47.7839,"volume":61,"market":"US","high":47.7839,"low":47.7839,"preClose":47.7839,"open":47.7839,"turnoverRate":0.000203,"peRate":1609.481576,"amplitude":0,"marketValue":14335217.7839,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.2437,"week52Low":47.7839,"changeRate5Day":-0.017203,"changeRate20Day":-0.022124,"changeRate60Day":-0.024121,"changeRateWTD":-0.002942,"changeRateMTD":-0.016219,"changeRateQTD":-0.019823,"changeRateYTD":-0.048957,"amount":2907.000069,"eps":0.029689,"lyrEps":0.029689,"lyrPeRate":1609.481626,"pbRate":0,"volumeRatio":4.357196,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2567,"divideRate":0.0263,"floatMarketCap":14335217.7839,"shortable":3,"shares":300001,"floatShares":300001,"hourTrading":{"tag":"盘后","latestPrice":47.7839,"preClose":47.7839,"latestTime":"16:04 EDT","volume":4,"amount":190.9178,"timestamp":1789502645715,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.7839,"preClose":47.7839,"latestTime":"16:04 EDT","volume":4,"amount":190.9178,"timestamp":1789502645715,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLSA","nameCN":"Franklin FTSE Saudi Arabia ETF","changeRate":-0.008309,"change":-0.271,"latestPrice":32.3437,"close":32.3437,"volume":227,"market":"US","high":32.38,"low":32.38,"preClose":32.6147,"open":32.38,"turnoverRate":0.001513,"peRate":0,"amplitude":0,"marketValue":4851555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.38,"week52Low":30.88,"changeRate5Day":-0.025023,"changeRate20Day":-0.012864,"changeRate60Day":-0.042236,"changeRateWTD":-0.0213,"changeRateMTD":-0.032634,"changeRateQTD":0.011136,"changeRateYTD":0.030908,"amount":7355.999668,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.583248,"roa":0,"roe":0,"changeRate5Min":-0.001121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9947,"divideRate":0.030754,"floatMarketCap":4851555,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":32.38,"preClose":32.3437,"latestTime":"16:26 EDT","volume":7,"amount":225.7722,"timestamp":1789504000808,"change":0.03630000000000422,"changeRate":0.00112232057556817},"postHourTrading":{"tag":"盘后","latestPrice":32.38,"preClose":32.3437,"latestTime":"16:26 EDT","volume":7,"amount":225.7722,"timestamp":1789504000808,"change":0.03630000000000422,"changeRate":0.00112232057556817},"overnightTrading":{"tag":"夜盘","latestPrice":32.34370040893555,"preClose":32.34370040893555,"latestTime":"20260915 23:08 EDT","volume":0,"amount":0,"timestamp":1789528104081,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRU","nameCN":"Franklin FTSE Russia ETF","changeRate":0,"change":0,"latestPrice":9.1,"close":9.1,"volume":0,"market":"US","high":9.1,"low":9.1,"preClose":9.1,"open":9.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":9.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7280000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLJJ","nameCN":"AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF","changeRate":-0.002756,"change":-0.0945,"latestPrice":34.19,"close":34.19,"volume":1013,"market":"US","high":34.17,"low":34.17,"preClose":34.2845,"open":34.17,"turnoverRate":0.004052,"peRate":0,"amplitude":0,"marketValue":8547500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.53,"week52Low":31.07,"changeRate5Day":-0.005243,"changeRate20Day":-0.007547,"changeRate60Day":0.01439,"changeRateWTD":-0.005098,"changeRateMTD":-0.005671,"changeRateQTD":0.010194,"changeRateYTD":0.068177,"amount":34616.001175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":15.536855,"roa":0,"roe":0,"changeRate5Min":-0.002756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8547500,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":34.17,"preClose":34.19,"latestTime":"16:10 EDT","volume":4,"amount":136.76,"timestamp":1789503007206,"change":-0.01999999999999602,"changeRate":-0.0005849663644339287},"postHourTrading":{"tag":"盘后","latestPrice":34.17,"preClose":34.19,"latestTime":"16:10 EDT","volume":4,"amount":136.76,"timestamp":1789503007206,"change":-0.01999999999999602,"changeRate":-0.0005849663644339287},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLIC","nameCN":"第一長島","changeRate":0,"change":0,"latestPrice":11.87,"close":11.87,"volume":0,"market":"US","high":11.87,"low":11.87,"preClose":11.87,"open":11.87,"turnoverRate":0,"peRate":16.485653,"amplitude":0,"marketValue":269205866.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.87,"week52Low":11.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72002,"lyrEps":0.758013,"lyrPeRate":15.659362,"pbRate":0.703181,"volumeRatio":0,"roa":0.003935,"roe":0.043152,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.070767,"floatMarketCap":254208964.56,"shortable":3,"shares":22679517,"floatShares":21416088,"impliedVol":0.4851,"impliedVolPercentile":0},{"symbol":"FLEL","nameCN":"Leverage Shares 2X Long FLEX Daily ETF","changeRate":0,"change":0,"latestPrice":11.7247,"close":11.7247,"volume":7,"market":"US","high":11.7247,"low":11.7247,"preClose":11.7247,"open":11.7247,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":117247,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.23,"week52Low":11.4064,"changeRate5Day":-0.114355,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.129123,"changeRateMTD":-0.037152,"changeRateQTD":-0.173152,"changeRateYTD":-0.173152,"amount":84,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040603,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117247,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLDZ","nameCN":"RiverNorth Patriot ETF","changeRate":0.000806,"change":0.0229,"latestPrice":28.4321,"close":28.4321,"volume":308,"market":"US","high":28.435,"low":28.435,"preClose":28.4092,"open":28.435,"turnoverRate":0.0014,"peRate":0,"amplitude":0,"marketValue":6255062,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.15,"week52Low":28.1275,"changeRate5Day":-0.038865,"changeRate20Day":-0.163523,"changeRate60Day":-0.073879,"changeRateWTD":-0.009535,"changeRateMTD":-0.04952,"changeRateQTD":-0.073879,"changeRateYTD":-0.029518,"amount":8778.999863,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.280133,"roa":0,"roe":0,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.446,"divideRate":0.015686,"floatMarketCap":6255062,"shortable":3,"shares":220000,"floatShares":220000,"hourTrading":{"tag":"盘后","latestPrice":28.435,"preClose":28.4321,"latestTime":"16:10 EDT","volume":4,"amount":113.7284,"timestamp":1789503007205,"change":0.0029000000000003467,"changeRate":0.00010199739027368175},"postHourTrading":{"tag":"盘后","latestPrice":28.435,"preClose":28.4321,"latestTime":"16:10 EDT","volume":4,"amount":113.7284,"timestamp":1789503007205,"change":0.0029000000000003467,"changeRate":0.00010199739027368175},"impliedVol":0,"impliedVolPercentile":0}]}}}