| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Fast Track Solutions Inc.US FTRK | 0.1600 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 349.00萬 | 0.00% | 0.00% | -60.98% | -79.19% |
FUTURECORP SPACE ACQUISITION 1US FTRA.U | 10.22 | -0.01% | 0.00 | 250 | 2,555.00 | 0.00% | 2.94億 | +0.59% | +1.39% | +0.69% | +2.20% |
FUTURECORP SPACE ACQUISITION 1US FTRA | 9.90 | 0.00% | 0.00 | 25.01萬 | 247.48萬 | 0.00% | 2.85億 | +0.10% | +0.41% | 0.00% | +0.51% |
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 29.75 | +1.58% | +0.46 | 137 | 4,080.00 | 0.00% | 594.94萬 | +0.51% | +1.41% | +8.51% | +30.66% |
FIS Faith Income ETFUS FTHB | 24.69 | -0.20% | -0.05 | 16 | 395 | 0.00% | 1,579.84萬 | -1.36% | -2.18% | -2.45% | -1.18% |
Forefront Tech Holdings AcquisitionUS FTHAU | 10.08 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.43億 | 0.00% | -0.40% | +0.80% | +1.00% |
Forefront Tech Holdings Acquisition CorpUS FTHA | 9.97 | -0.10% | -0.01 | 30.00萬 | 299.11萬 | 0.00% | 1.37億 | 0.00% | +0.40% | 0.00% | 0.00% |
First Trust Dividend Strength ETFUS FTDS | 65.71 | 0.00% | 0.00 | 338 | 2.22萬 | 0.00% | 3,942.49萬 | +0.05% | -0.36% | +10.55% | +16.31% |
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PREUS FTAIO | 25.46 | 0.00% | 0.00 | 0 | 0 | 0.00% | 26.11億 | 0.00% | 0.00% | 0.00% | 0.00% |
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFDUS FTAIN | 24.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.05億 | 0.00% | 0.00% | 0.00% | -1.57% |
First Trust Switzerland AlphadexUS FSZ | 78.24 | 0.00% | 0.00 | 46 | 3,572.00 | 0.00% | 3,520.86萬 | -3.55% | -5.71% | -4.63% | -2.31% |
F-star Therapeutics, Inc.US FSTX | 7.12 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.57億 | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Bloomberg Space Economy ETFUS FSPC | 18.56 | -0.21% | -0.04 | 39 | 731.00 | 0.00% | 185.64萬 | -2.53% | -11.81% | 0.00% | -4.82% |
Fusion Acquisition Corp. IIUS FSNB.U | 10.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Franklin Small Cap Enhanced ETFUS FSML | 29.37 | -0.69% | -0.20 | 389 | 1.15萬 | 0.00% | 1.47億 | -2.47% | -5.39% | -2.06% | +16.10% |
Flag Ship Acquisition Corp.US FSHPU | 11.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 9,970.88萬 | 0.00% | +0.54% | +1.81% | +4.17% |
First Trust SMID Growth Strength ETFUS FSGS | 32.64 | -1.05% | -0.35 | 93 | 3,044.00 | 0.00% | 3,100.97萬 | -1.33% | -3.60% | +5.47% | +7.26% |
Fidelity Enhanced Small Cap Growth ETFUS FSEG | 26.09 | -1.22% | -0.32 | 51 | 1,353.00 | 0.00% | 652.29萬 | -3.61% | -7.88% | -5.66% | +4.05% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.22 | +0.72% | +0.18 | 458 | 1.16萬 | 0.00% | 2,522.00萬 | +0.72% | -0.28% | +0.68% | -2.06% |
Fresh2US FRES | 0.8500 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 208.50萬 | 0.00% | 0.00% | 0.00% | 0.00% |