美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Franklin FTSE Australia ETF US FLAU	34.57	-0.46%	-0.16	630	2.18萬	0.00%	2.20億	-3.46%	-2.47%	-0.36%	+9.96%
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF US FLAO	28.68	0.00%	0.00	7	201.00	0.00%	860.25萬	+0.05%	+0.35%	+1.97%	+0.57%
Global X S&P 500 U.S. Market Leaders Top 50 ETF US FLAG	28.00	-0.76%	-0.21	67	1,892.00	0.00%	167.97萬	-0.49%	-1.82%	+2.94%	+1.16%
GraniteShares YieldBOOST 20Y+ Treasuries ETF US FIYY	24.69	0.00%	0.00	10	252.00	0.00%	74.07萬	+0.04%	+0.63%	+0.94%	-1.51%
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETF US FIXP	19.51	-0.22%	-0.04	392	7,642.00	0.00%	926.59萬	-1.20%	-1.82%	-1.92%	-2.14%
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF US FIVY	24.55	0.00%	0.00	0	0	0.00%	491.00萬	0.00%	0.00%	0.00%	-19.71%
Fifth Third Bancorp US FITB.PRM	26.00	0.00%	0.00	0	0	0.00%	235.64億	0.00%	0.00%	0.00%	+0.78%
Fifth Third Bancorp US FITB.PRK	18.36	0.00%	0.00	0	0	0.00%	166.40億	0.00%	0.00%	0.00%	-5.07%
五三銀行I類存托優先 US FITB.PRI	25.69	0.00%	0.00	0	0	0.00%	4.62億	0.00%	0.00%	0.00%	+0.39%
Fifth Third Bancorp US FITB.PRA	23.52	0.00%	0.00	0	0	0.00%	213.16億	0.00%	0.00%	0.00%	-4.58%
Empire State Realty OP LP US FISK	4.27	0.00%	0.00	7	34	0.00%	11.94億	-0.81%	-9.06%	-14.87%	-34.78%
THEMES EUROPEAN LUXURY ETF US FINE	21.00	0.00%	0.00	0	0	0.00%	63.00萬	0.00%	0.00%	0.00%	0.00%
Fidelity MSCI North American Subset Index ETF US FINA	25.38	-0.36%	-0.09	22	572	0.00%	21.22億	-1.11%	-2.24%	0.00%	+1.56%
FIGX Capital Acquisition Corp. US FIGXU	10.35	0.00%	0.00	0	0	0.00%	2.01億	0.00%	0.00%	+0.78%	+1.67%
FIGX CAPITAL ACQUISITION CORP US FIGX	10.33	0.00%	0.00	724	7,481.33	0.00%	2.00億	0.00%	+0.29%	+0.88%	+2.68%
Frontier Investment Corp US FICV	10.71	0.00%	0.00	0	0	0.00%	8,282.79萬	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLTU	11.15	0.00%	0.00	0	0	0.00%	2.79億	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLT	10.96	0.00%	0.00	0	0	0.00%	6,506.35萬	0.00%	0.00%	0.00%	0.00%
Federated Hermes International Leaders ETF US FHIL	24.09	-0.37%	-0.09	3,909	9.49萬	0.00%	240.90萬	-3.37%	-6.01%	-4.46%	-4.59%
FG Merger III Corp. US FGXCU	10.00	0.00%	0.00	0	0	0.00%	2.55億	0.00%	0.00%	0.00%	0.00%

1 ...611 612 613 614 615 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-range?page=613"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:612,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":-0.004607,"change":-0.16,"latestPrice":34.57,"close":34.57,"volume":630,"market":"US","high":34.58,"low":34.58,"preClose":34.73,"open":34.58,"turnoverRate":0.000099,"peRate":0,"amplitude":0,"marketValue":219519500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.87,"week52Low":29.9955,"changeRate5Day":-0.034627,"changeRate20Day":-0.024675,"changeRate60Day":-0.003609,"changeRateWTD":-0.013413,"changeRateMTD":-0.038234,"changeRateQTD":0.027096,"changeRateYTD":0.099635,"amount":21770.001068,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052734,"roa":0,"roe":0,"changeRate5Min":-0.004607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0697,"divideRate":0.030943,"floatMarketCap":219519500,"shortable":3,"shares":6350000,"floatShares":6350000,"hourTrading":{"tag":"盘后","latestPrice":34.58,"preClose":34.57,"latestTime":"19:30 EDT","volume":9,"amount":311.01,"timestamp":1789515004879,"change":0.00999999999999801,"changeRate":0.0002892681515764539},"postHourTrading":{"tag":"盘后","latestPrice":34.58,"preClose":34.57,"latestTime":"19:30 EDT","volume":9,"amount":311.01,"timestamp":1789515004879,"change":0.00999999999999801,"changeRate":0.0002892681515764539},"overnightTrading":{"tag":"夜盘","latestPrice":34.56999969482422,"preClose":34.56999969482422,"latestTime":"20260915 23:53 EDT","volume":0,"amount":0,"timestamp":1789530804092,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAO","nameCN":"AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF","changeRate":0,"change":0,"latestPrice":28.675,"close":28.675,"volume":7,"market":"US","high":28.675,"low":28.675,"preClose":28.675,"open":28.675,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":8602500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.795,"week52Low":26.58,"changeRate5Day":0.000523,"changeRate20Day":0.0035,"changeRate60Day":0.019737,"changeRateWTD":0,"changeRateMTD":0.001747,"changeRateQTD":0.018108,"changeRateYTD":0.005682,"amount":200.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008347,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8602500,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAG","nameCN":"Global X S&P 500 U.S. Market Leaders Top 50 ETF","changeRate":-0.007576,"change":-0.2137,"latestPrice":27.9954,"close":27.9954,"volume":67,"market":"US","high":28.2091,"low":28.2091,"preClose":28.2091,"open":28.2091,"turnoverRate":0.001117,"peRate":23.525545,"amplitude":0,"marketValue":1679724,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.0241,"week52Low":25.77,"changeRate5Day":-0.004923,"changeRate20Day":-0.018198,"changeRate60Day":0.029424,"changeRateWTD":0.000418,"changeRateMTD":-0.025823,"changeRateQTD":0.026356,"changeRateYTD":0.011552,"amount":1891.999987,"eps":1.19,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.140333,"volumeRatio":0.559266,"roa":0,"roe":0,"changeRate5Min":-0.007576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.567,"divideRate":0.020253,"floatMarketCap":1679724,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":28.2091,"preClose":27.9954,"latestTime":"16:10 EDT","volume":7,"amount":195.957,"timestamp":1789503007203,"change":0.21369999999999933,"changeRate":0.007633396915207475},"postHourTrading":{"tag":"盘后","latestPrice":28.2091,"preClose":27.9954,"latestTime":"16:10 EDT","volume":7,"amount":195.957,"timestamp":1789503007203,"change":0.21369999999999933,"changeRate":0.007633396915207475},"overnightTrading":{"tag":"夜盘","latestPrice":28.520000457763672,"preClose":27.995399475097656,"latestTime":"20260915 23:04 EDT","volume":11,"amount":312,"timestamp":1789527881083,"change":0.5246009826660156,"changeRate":0.01873882825400139},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIYY","nameCN":"GraniteShares YieldBOOST 20Y+ Treasuries ETF","changeRate":0,"change":0,"latestPrice":24.6903,"close":24.6903,"volume":10,"market":"US","high":24.6903,"low":24.6903,"preClose":24.6903,"open":24.6903,"turnoverRate":0.000333,"peRate":0,"amplitude":0,"marketValue":740709,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":24.0656,"changeRate5Day":0.000417,"changeRate20Day":0.00633,"changeRate60Day":0.009415,"changeRateWTD":0.007352,"changeRateMTD":0.002855,"changeRateQTD":0.004487,"changeRateYTD":-0.015146,"amount":252.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.561798,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3578,"divideRate":0.014492,"floatMarketCap":740709,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":24.6903,"preClose":24.6903,"latestTime":"16:10 EDT","volume":3,"amount":74.04,"timestamp":1789503007202,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.6903,"preClose":24.6903,"latestTime":"16:10 EDT","volume":3,"amount":74.04,"timestamp":1789503007202,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIXP","nameCN":"FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETF","changeRate":-0.002189,"change":-0.0428,"latestPrice":19.5072,"close":19.5072,"volume":392,"market":"US","high":19.48,"low":19.48,"preClose":19.55,"open":19.48,"turnoverRate":0.000825,"peRate":0,"amplitude":0,"marketValue":9265920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.46,"week52Low":19.46,"changeRate5Day":-0.012009,"changeRate20Day":-0.018209,"changeRate60Day":-0.019197,"changeRateWTD":-0.004166,"changeRateMTD":-0.013627,"changeRateQTD":-0.019739,"changeRateYTD":-0.02144,"amount":7641.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.193887,"roa":0,"roe":0,"changeRate5Min":0.001396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0261,"divideRate":0.052601,"floatMarketCap":9265920,"shortable":3,"shares":475000,"floatShares":475000,"hourTrading":{"tag":"盘后","latestPrice":19.48,"preClose":19.5072,"latestTime":"16:10 EDT","volume":6,"amount":117.0432,"timestamp":1789503007202,"change":-0.027200000000000557,"changeRate":-0.0013943569553806058},"postHourTrading":{"tag":"盘后","latestPrice":19.48,"preClose":19.5072,"latestTime":"16:10 EDT","volume":6,"amount":117.0432,"timestamp":1789503007202,"change":-0.027200000000000557,"changeRate":-0.0013943569553806058},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIVY","nameCN":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","changeRate":0,"change":0,"latestPrice":24.5498,"close":24.5498,"volume":0,"market":"US","high":24.5498,"low":24.5498,"preClose":24.5498,"open":24.5498,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4909960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":22.2306,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.197094,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.6889,"divideRate":0.47613,"floatMarketCap":4909960,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRM","nameCN":"Fifth Third Bancorp","changeRate":0,"change":0,"latestPrice":26,"close":26,"volume":0,"market":"US","high":26,"low":26,"preClose":26,"open":26,"turnoverRate":0,"peRate":9.159132,"amplitude":0,"marketValue":23564100248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.49,"week52Low":25.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007752,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":7.365439,"pbRate":0.729539,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.061538,"floatMarketCap":23476033464,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRK","nameCN":"Fifth Third Bancorp","changeRate":0,"change":0,"latestPrice":18.36,"close":18.36,"volume":0,"market":"US","high":18.36,"low":18.36,"preClose":18.36,"open":18.36,"turnoverRate":0,"peRate":6.467756,"amplitude":0,"marketValue":16639880021.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":18.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.050672,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":5.201133,"pbRate":0.515167,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.087146,"floatMarketCap":16577691323.039999,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRI","nameCN":"五三銀行I類存托優先","changeRate":0,"change":0,"latestPrice":25.69,"close":25.69,"volume":0,"market":"US","high":25.69,"low":25.69,"preClose":25.69,"open":25.69,"turnoverRate":0,"peRate":8.609249,"amplitude":0,"marketValue":462420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003908,"amount":0,"eps":2.984,"lyrEps":3.233104,"lyrPeRate":7.945924,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462420000,"shortable":3,"shares":18000000,"floatShares":18000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRA","nameCN":"Fifth Third Bancorp","changeRate":0,"change":0,"latestPrice":23.52,"close":23.52,"volume":0,"market":"US","high":23.52,"low":23.52,"preClose":23.52,"open":23.52,"turnoverRate":0,"peRate":8.285492,"amplitude":0,"marketValue":21316447608.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4975,"week52Low":23.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.045842,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":6.66289,"pbRate":0.659952,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.068027,"floatMarketCap":21236781041.28,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FISK","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.265,"close":4.265,"volume":7,"market":"US","high":4.265,"low":4.265,"preClose":4.265,"open":4.265,"turnoverRate":0,"peRate":236.944455,"amplitude":0,"marketValue":1194200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":4.265,"changeRate5Day":-0.00814,"changeRate20Day":-0.090618,"changeRate60Day":-0.148703,"changeRateWTD":-0.00814,"changeRateMTD":-0.050111,"changeRateQTD":-0.23975,"changeRateYTD":-0.347849,"amount":34,"eps":0.018,"lyrEps":0.25,"lyrPeRate":17.06,"pbRate":0.678612,"volumeRatio":0.03125,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.032825,"floatMarketCap":83040829.5,"shortable":3,"shares":280000000,"floatShares":19470300,"hourTrading":{"tag":"盘后","latestPrice":4.265,"preClose":4.265,"latestTime":"16:10 EDT","volume":4,"amount":16.5492,"timestamp":1789503007201,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.265,"preClose":4.265,"latestTime":"16:10 EDT","volume":4,"amount":16.5492,"timestamp":1789503007201,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINE","nameCN":"THEMES EUROPEAN LUXURY ETF","changeRate":0,"change":0,"latestPrice":21,"close":21,"volume":0,"market":"US","high":21,"low":21,"preClose":21,"open":21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21,"week52Low":21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.010476,"floatMarketCap":630000,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINA","nameCN":"Fidelity MSCI North American Subset Index ETF","changeRate":-0.003561,"change":-0.0907,"latestPrice":25.3793,"close":25.3793,"volume":22,"market":"US","high":25.47,"low":25.47,"preClose":25.47,"open":25.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2121709480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.0949,"week52Low":24.4375,"changeRate5Day":-0.011143,"changeRate20Day":-0.022369,"changeRate60Day":0,"changeRateWTD":-0.010318,"changeRateMTD":-0.013822,"changeRateQTD":0.015578,"changeRateYTD":0.015578,"amount":572,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000006,"roa":0,"roe":0,"changeRate5Min":-0.003561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2121709480,"shortable":3,"shares":83600000,"floatShares":83600000,"hourTrading":{"tag":"盘后","latestPrice":25.47,"preClose":25.3793,"latestTime":"18:13 EDT","volume":9,"amount":227.8758,"timestamp":1789510435198,"change":0.09069999999999823,"changeRate":0.0035737786306162195},"postHourTrading":{"tag":"盘后","latestPrice":25.47,"preClose":25.3793,"latestTime":"18:13 EDT","volume":9,"amount":227.8758,"timestamp":1789510435198,"change":0.09069999999999823,"changeRate":0.0035737786306162195},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGXU","nameCN":"FIGX Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":38.205979,"amplitude":0,"marketValue":200640960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.305,"week52Low":10.06,"changeRate5Day":-0.00001,"changeRate20Day":-0.00001,"changeRate60Day":0.00779,"changeRateWTD":0,"changeRateMTD":-0.00001,"changeRateQTD":0.000967,"changeRateYTD":0.016699,"amount":0,"eps":0.2709,"lyrEps":0,"lyrPeRate":0,"pbRate":1.342816,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196598436.3,"shortable":3,"shares":19385600,"floatShares":18995018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGX","nameCN":"FIGX CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":724,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0.000037,"peRate":37.576752,"amplitude":0,"marketValue":200253124.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.38,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.002913,"changeRate60Day":0.008789,"changeRateWTD":0.000969,"changeRateMTD":0,"changeRateQTD":0.009775,"changeRateYTD":0.026839,"amount":7481.333103,"eps":0.274904,"lyrEps":0,"lyrPeRate":0,"pbRate":1.329077,"volumeRatio":0.087877,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200253124.04,"shortable":3,"shares":19385588,"floatShares":19385588,"hourTrading":{"tag":"盘后","latestPrice":10.33,"preClose":10.33,"latestTime":"19:30 EDT","volume":1,"amount":10.33,"timestamp":1789515006263,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.33,"preClose":10.33,"latestTime":"19:30 EDT","volume":1,"amount":10.33,"timestamp":1789515006263,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.329999923706055,"preClose":10.329999923706055,"latestTime":"20260915 23:53 EDT","volume":0,"amount":0,"timestamp":1789530804082,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FICV","nameCN":"Frontier Investment Corp","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":0,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":44.67321,"amplitude":0,"marketValue":82827884.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.71,"week52Low":10.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.239741,"lyrEps":0.260552,"lyrPeRate":41.105039,"pbRate":-7.075524,"volumeRatio":0,"roa":-0.007664,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29277884.16,"shortable":3,"shares":7733696,"floatShares":2733696,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHLTU","nameCN":"Future Health Esg Corp","changeRate":0,"change":0,"latestPrice":11.15,"close":11.15,"volume":0,"market":"US","high":11.15,"low":11.15,"preClose":11.15,"open":11.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":278750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.15,"week52Low":11.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0082,"lyrEps":-0.00735,"lyrPeRate":0,"pbRate":-27.122151,"volumeRatio":0,"roa":-0.024595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278750000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHLT","nameCN":"Future Health Esg Corp","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65063459.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0082,"lyrEps":-0.00735,"lyrPeRate":0,"pbRate":-6.330622,"volumeRatio":0,"roa":-0.024595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15924189.52,"shortable":3,"shares":5936447,"floatShares":1452937,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHIL","nameCN":"Federated Hermes International Leaders ETF","changeRate":-0.003693,"change":-0.0893,"latestPrice":24.09,"close":24.09,"volume":3909,"market":"US","high":24.09,"low":24.09,"preClose":24.1793,"open":24.09,"turnoverRate":0.03909,"peRate":0,"amplitude":0,"marketValue":2409000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6309,"week52Low":24.09,"changeRate5Day":-0.033702,"changeRate20Day":-0.060119,"changeRate60Day":-0.044556,"changeRateWTD":-0.02248,"changeRateMTD":-0.034136,"changeRateQTD":-0.038281,"changeRateYTD":-0.045941,"amount":94892.002413,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.823357,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2409000,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":24.09,"preClose":24.09,"latestTime":"16:10 EDT","volume":3,"amount":72.27,"timestamp":1789503007198,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.09,"preClose":24.09,"latestTime":"16:10 EDT","volume":3,"amount":72.27,"timestamp":1789503007198,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGXCU","nameCN":"FG Merger III Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":254650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-68380.773362,"volumeRatio":0,"roa":-0.110456,"roe":-3.784284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":25465000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0}]}}}