| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Fidus Investment CorporationUS FDUSG | 25.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.11億 | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Developed Markets ex-US Small Cap AlphaDEX FundUS FDTS | 70.48 | 0.00% | 0.00 | 60 | 4,276.00 | 0.00% | 1,409.66萬 | -0.71% | -1.28% | +2.67% | +20.76% |
Founder-Led 2x Daily ETFUS FDRX | 23.14 | -1.37% | -0.32 | 134 | 3,102.00 | 0.00% | 462.80萬 | -2.11% | -0.17% | +6.07% | -9.40% |
First Trust Dow Jones International Internet ETFUS FDNI | 26.51 | -0.17% | -0.05 | 3,187 | 8.45萬 | 0.00% | 3,313.13萬 | -1.78% | -6.84% | +0.99% | -21.85% |
FT Vest Dow Jones Internet & Target Income ETFUS FDND | 22.75 | -0.92% | -0.21 | 16 | 379 | 0.00% | 1,023.65萬 | +1.02% | +1.03% | +7.61% | +1.03% |
Freedom Metals Acquisition Corp.US FDMMU | 9.98 | 0.00% | 0.00 | 6 | 60 | 0.00% | 3.74億 | 0.00% | +0.40% | 0.00% | +0.20% |
Freedom Metals Acquisition CorpUS FDMM | 9.86 | 0.00% | 0.00 | 6 | 59.00 | 0.00% | 3.70億 | +0.10% | +0.61% | 0.00% | +0.10% |
FreeCast (Direct Listing)US FCST | 22.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 8.99億 | 0.00% | 0.00% | 0.00% | 0.00% |
First Eagle Alternative Capital BDC, IncUS FCRW | 25.33 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WTUS FCRS.U | 10.41 | -0.05% | 0.00 | 202 | 2,103.00 | 0.00% | 3.74億 | +0.10% | +0.58% | +0.29% | +1.66% |
FUTURECREST ACQUISITION CORPUS FCRS | 10.27 | 0.00% | 0.00 | 8 | 82 | 0.00% | 3.69億 | +0.29% | +0.39% | +0.88% | +1.68% |
Falcon Capital Acquisition Corp.US FCACU | 9.55 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.87億 | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Brazil AlphaDEX FundUS FBZ | 11.52 | 0.00% | 0.00 | 0 | 0 | 0.00% | 691.20萬 | 0.00% | 0.00% | 0.00% | 0.00% |
GraniteShares YieldBOOST META ETFUS FBYY | 10.74 | 0.00% | 0.00 | 50 | 539.00 | 0.00% | 42.94萬 | +0.89% | -0.56% | -12.83% | -46.57% |
FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS AUS FBYDP | 14.32 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.01億 | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi META 2x Daily ETFUS FBX | 35.43 | +1.20% | +0.42 | 281 | 9,921.00 | 0.00% | 53.15萬 | +18.29% | +36.00% | 0.00% | +35.13% |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 45.38 | -0.04% | -0.02 | 139 | 6,338.00 | 0.00% | 272.26萬 | +0.39% | +0.72% | +1.65% | +7.52% |
First Trust Australia AlphaDEX FundUS FAUS | 27.47 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
FAT Brands IncUS FATBV | 4.90 | 0.00% | 0.00 | 0 | 0 | 0.00% | 8,420.72萬 | 0.00% | 0.00% | 0.00% | 0.00% |
FAT Brands IncUS FATAV | 3.42 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |