美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

iShares ESG MSCI USA Min Vol Factor ETF US ESMV	31.06	-0.97%	-0.30	205	6,389.00	0.00%	776.50萬	-1.17%	-1.73%	+4.04%	+7.72%
ESH Acquisition Corp US ESHA	11.57	0.00%	0.00	0	0	0.00%	4,515.08萬	0.00%	0.00%	0.00%	-39.68%
FlexShares STOXX Global ESG Select Index Fund US ESGG	236.32	-0.28%	-0.65	203	4.80萬	0.00%	1.12億	-1.41%	-2.49%	+1.67%	+15.12%
Euroseas Ltd US ESEAV	27.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
First Trust Enhanced Stocks, Bonds & Gold ETF US ESBG	21.08	-0.26%	-0.06	29	620.00	0.00%	210.80萬	-2.44%	-4.66%	-3.08%	-0.57%
ERShares NextGen Entrepreneurs ETF US ERSX	11.30	0.00%	0.00	0	0	0.00%	904.00萬	0.00%	0.00%	0.00%	0.00%
Trueshares Active Yield ETF US ERNZ	21.32	0.00%	0.00	0	0	0.00%	554.32萬	0.00%	0.00%	0.00%	+4.08%
EQV Ventures Acquisition Corp. US EQVU	10.00	0.00%	0.00	0	0	0.00%	4.46億	0.00%	0.00%	0.00%	0.00%
Equity US EQR	63.66	0.00%	0.00	0	0	0.00%	238.52億	0.00%	0.00%	-0.67%	+0.98%
ProShares Ultra QQQ Equal Weight US EQQQ	39.43	0.00%	0.00	232	9,043.00	0.00%	591.47萬	-2.89%	-9.95%	0.00%	+0.92%
Harbor SMID Cap Value ETF US EPSV	29.35	-0.35%	-0.10	88	2,583.00	0.00%	587.04萬	-2.52%	-7.71%	-2.84%	+19.82%
Harbor Mid Cap Value ETF US EPMV	25.77	-0.67%	-0.18	12	322.00	0.00%	451.04萬	-2.13%	-5.89%	-3.58%	+17.45%
Harbor Mid Cap Core ETF US EPMB	25.95	0.00%	0.00	8	208	0.00%	454.06萬	-1.37%	-4.38%	-0.21%	+12.12%
Harbor Emerging Markets Equity ETF US EPEM	29.90	0.00%	0.00	10	299.00	0.00%	822.28萬	-3.22%	-0.44%	+5.64%	+30.84%
Harbor AI Inflection Strategy ETF US EPAI	25.43	-0.31%	-0.08	226	5,785.60	0.00%	508.62萬	-6.23%	-12.93%	-16.31%	+26.15%
iShares Enhanced Large Cap Core Active ETF US ENHU	28.32	0.00%	0.00	10	285	0.00%	1,076.19萬	-0.95%	-2.10%	+1.50%	+11.26%
iShares Enhanced International Active ETF US ENHI	27.18	0.00%	0.00	49	1,323	0.00%	2,174.00萬	-1.69%	-2.18%	+1.40%	+10.51%
Corgi Emerging Markets 2x Daily ETF US EMXX	22.63	-1.38%	-0.32	8	179	0.00%	33.95萬	-6.60%	-4.61%	-2.52%	-6.96%
ProShares Decline of the Retail Store ETF US EMTY	24.84	+2.41%	+0.58	456	1.13萬	0.00%	310.47萬	+1.20%	+5.09%	+2.63%	+1.78%
First Trust S&P 500 Economic Moat ETF US EMOT	26.16	-0.77%	-0.20	14	389.00	0.00%	261.56萬	-0.63%	-2.75%	+0.51%	+9.89%

1 ...615 616 617 618 619 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-range?page=617"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:616,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"ESMV","nameCN":"iShares ESG MSCI USA Min Vol Factor ETF","changeRate":-0.009708,"change":-0.3045,"latestPrice":31.06,"close":31.06,"volume":205,"market":"US","high":31.06,"low":31.06,"preClose":31.3645,"open":31.06,"turnoverRate":0.00082,"peRate":0,"amplitude":0,"marketValue":7765000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.1895,"week52Low":28.0349,"changeRate5Day":-0.011684,"changeRate20Day":-0.017275,"changeRate60Day":0.040421,"changeRateWTD":-0.006086,"changeRateMTD":-0.029424,"changeRateQTD":0.025621,"changeRateYTD":0.077189,"amount":6388.999968,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.226269,"roa":0,"roe":0,"changeRate5Min":-0.009708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.462,"divideRate":0.014874,"floatMarketCap":7765000,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":31.06,"preClose":31.06,"latestTime":"16:10 EDT","volume":6,"amount":186.3402,"timestamp":1789503007166,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.06,"preClose":31.06,"latestTime":"16:10 EDT","volume":6,"amount":186.3402,"timestamp":1789503007166,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESHA","nameCN":"ESH Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.57,"close":11.57,"volume":0,"market":"US","high":11.57,"low":11.57,"preClose":11.57,"open":11.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45150768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27,"week52Low":11.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.396767,"amount":0,"eps":-0.364485,"lyrEps":0.280274,"lyrPeRate":41.281032,"pbRate":-19.523973,"volumeRatio":0,"roa":-0.024167,"roe":1.856628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9600554.6,"shortable":3,"shares":3902400,"floatShares":829780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESGG","nameCN":"FlexShares STOXX Global ESG Select Index Fund","changeRate":-0.002762,"change":-0.6545,"latestPrice":236.3155,"close":236.3155,"volume":203,"market":"US","high":236.015,"low":236.015,"preClose":236.97,"open":236.015,"turnoverRate":0.000427,"peRate":0,"amplitude":0,"marketValue":112249862.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.5847,"week52Low":194.4311,"changeRate5Day":-0.014063,"changeRate20Day":-0.02495,"changeRate60Day":0.016724,"changeRateWTD":-0.010608,"changeRateMTD":-0.015767,"changeRateQTD":0.02108,"changeRateYTD":0.151206,"amount":48017.999634,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.431181,"roa":0,"roe":0,"changeRate5Min":0.001273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0101,"divideRate":0.012738,"floatMarketCap":112249862.5,"shortable":3,"shares":475000,"floatShares":475000,"hourTrading":{"tag":"盘后","latestPrice":236.015,"preClose":236.3155,"latestTime":"16:10 EDT","volume":7,"amount":1653.502,"timestamp":1789503007166,"change":-0.30049999999999955,"changeRate":-0.001271605121119857},"postHourTrading":{"tag":"盘后","latestPrice":236.015,"preClose":236.3155,"latestTime":"16:10 EDT","volume":7,"amount":1653.502,"timestamp":1789503007166,"change":-0.30049999999999955,"changeRate":-0.001271605121119857},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESEAV","nameCN":"Euroseas Ltd","changeRate":0,"change":0,"latestPrice":27.85,"close":27.85,"volume":0,"market":"US","high":27.85,"low":27.85,"preClose":27.85,"open":27.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.85,"week52Low":27.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESBG","nameCN":"First Trust Enhanced Stocks, Bonds & Gold ETF","changeRate":-0.002621,"change":-0.0554,"latestPrice":21.0797,"close":21.0797,"volume":29,"market":"US","high":21.1351,"low":21.1351,"preClose":21.1351,"open":21.1351,"turnoverRate":0.00029,"peRate":0,"amplitude":0,"marketValue":2108012.1594,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.03,"week52Low":19.8637,"changeRate5Day":-0.024386,"changeRate20Day":-0.046599,"changeRate60Day":-0.03076,"changeRateWTD":-0.01563,"changeRateMTD":-0.040912,"changeRateQTD":0.025791,"changeRateYTD":-0.005675,"amount":620.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029052,"roa":0,"roe":0,"changeRate5Min":-0.002621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2283,"divideRate":0.01083,"floatMarketCap":2108012.1594,"shortable":3,"shares":100002,"floatShares":100002,"hourTrading":{"tag":"盘后","latestPrice":21.1351,"preClose":21.0797,"latestTime":"16:15 EDT","volume":8,"amount":168.6376,"timestamp":1789503300386,"change":0.055400000000002336,"changeRate":0.002628120893561215},"postHourTrading":{"tag":"盘后","latestPrice":21.1351,"preClose":21.0797,"latestTime":"16:15 EDT","volume":8,"amount":168.6376,"timestamp":1789503300386,"change":0.055400000000002336,"changeRate":0.002628120893561215},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERSX","nameCN":"ERShares NextGen Entrepreneurs ETF","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9040000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERNZ","nameCN":"Trueshares Active Yield ETF","changeRate":0,"change":0,"latestPrice":21.32,"close":21.32,"volume":0,"market":"US","high":21.32,"low":21.32,"preClose":21.32,"open":21.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5543200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.91,"week52Low":20.3819,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040762,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8866,"divideRate":0.08849,"floatMarketCap":5543200,"shortable":3,"shares":260000,"floatShares":260000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQVU","nameCN":"EQV Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.15476,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350000000,"shortable":3,"shares":44572500,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.006709,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.062859,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":0,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1078},{"symbol":"EQQQ","nameCN":"ProShares Ultra QQQ Equal Weight","changeRate":0,"change":0,"latestPrice":39.4311,"close":39.4311,"volume":232,"market":"US","high":39.4311,"low":39.4311,"preClose":39.4311,"open":39.4311,"turnoverRate":0.001547,"peRate":0,"amplitude":0,"marketValue":5914704.4311,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.88,"week52Low":38.08,"changeRate5Day":-0.028862,"changeRate20Day":-0.099481,"changeRate60Day":0,"changeRateWTD":-0.003533,"changeRateMTD":-0.066408,"changeRateQTD":0.009242,"changeRateYTD":0.009242,"amount":9042.999695,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036222,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5914704.4311,"shortable":3,"shares":150001,"floatShares":150001,"hourTrading":{"tag":"盘后","latestPrice":39.4311,"preClose":39.4311,"latestTime":"16:10 EDT","volume":7,"amount":270.0012,"timestamp":1789503007163,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.4311,"preClose":39.4311,"latestTime":"16:10 EDT","volume":7,"amount":270.0012,"timestamp":1789503007163,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPSV","nameCN":"Harbor SMID Cap Value ETF","changeRate":-0.003487,"change":-0.1027,"latestPrice":29.3519,"close":29.3519,"volume":88,"market":"US","high":29.4546,"low":29.4546,"preClose":29.4546,"open":29.4546,"turnoverRate":0.00044,"peRate":0,"amplitude":0,"marketValue":5870380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.8281,"week52Low":23.1935,"changeRate5Day":-0.025229,"changeRate20Day":-0.077103,"changeRate60Day":-0.028414,"changeRateWTD":-0.018987,"changeRateMTD":-0.029689,"changeRateQTD":-0.066442,"changeRateYTD":0.198208,"amount":2582.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.205896,"roa":0,"roe":0,"changeRate5Min":-0.003487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2459,"divideRate":0.042447,"floatMarketCap":5870380,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":29.4546,"preClose":29.3519,"latestTime":"16:10 EDT","volume":5,"amount":146.7595,"timestamp":1789503007162,"change":0.10269999999999868,"changeRate":0.0034989217052387982},"postHourTrading":{"tag":"盘后","latestPrice":29.4546,"preClose":29.3519,"latestTime":"16:10 EDT","volume":5,"amount":146.7595,"timestamp":1789503007162,"change":0.10269999999999868,"changeRate":0.0034989217052387982},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMV","nameCN":"Harbor Mid Cap Value ETF","changeRate":-0.006748,"change":-0.1751,"latestPrice":25.7738,"close":25.7738,"volume":12,"market":"US","high":25.9489,"low":25.9489,"preClose":25.9489,"open":25.9489,"turnoverRate":0.000069,"peRate":0,"amplitude":0,"marketValue":4510415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4864,"week52Low":21.58,"changeRate5Day":-0.021291,"changeRate20Day":-0.058907,"changeRate60Day":-0.03583,"changeRateWTD":-0.015516,"changeRateMTD":-0.030856,"changeRateQTD":-0.047957,"changeRateYTD":0.174451,"amount":322.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026385,"roa":0,"roe":0,"changeRate5Min":-0.006748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5234,"divideRate":0.020307,"floatMarketCap":4510415,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":25.9489,"preClose":25.7738,"latestTime":"16:10 EDT","volume":4,"amount":103.0952,"timestamp":1789503007160,"change":0.17509999999999692,"changeRate":0.006793720755185379},"postHourTrading":{"tag":"盘后","latestPrice":25.9489,"preClose":25.7738,"latestTime":"16:10 EDT","volume":4,"amount":103.0952,"timestamp":1789503007160,"change":0.17509999999999692,"changeRate":0.006793720755185379},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMB","nameCN":"Harbor Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":25.9463,"close":25.9463,"volume":8,"market":"US","high":25.9463,"low":25.9463,"preClose":25.9463,"open":25.9463,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":4540602.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.2635,"week52Low":21.5121,"changeRate5Day":-0.0137,"changeRate20Day":-0.043782,"changeRate60Day":-0.002054,"changeRateWTD":-0.011878,"changeRateMTD":-0.016724,"changeRateQTD":-0.002054,"changeRateYTD":0.121226,"amount":208,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.118694,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4092,"divideRate":0.015771,"floatMarketCap":4540602.5,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":25.9463,"preClose":25.9463,"latestTime":"16:04 EDT","volume":2,"amount":51.8486,"timestamp":1789502647537,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.9463,"preClose":25.9463,"latestTime":"16:04 EDT","volume":2,"amount":51.8486,"timestamp":1789502647537,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPEM","nameCN":"Harbor Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":29.9012,"close":29.9012,"volume":10,"market":"US","high":29.9012,"low":29.9012,"preClose":29.9012,"open":29.9012,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":8222830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.9801,"week52Low":21.45,"changeRate5Day":-0.032189,"changeRate20Day":-0.004392,"changeRate60Day":0.056389,"changeRateWTD":-0.018677,"changeRateMTD":-0.005283,"changeRateQTD":0.056389,"changeRateYTD":0.308426,"amount":298.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.197628,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8582,"divideRate":0.028701,"floatMarketCap":8222830,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":29.9012,"preClose":29.9012,"latestTime":"16:04 EDT","volume":4,"amount":119.0112,"timestamp":1789502645511,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.9012,"preClose":29.9012,"latestTime":"16:04 EDT","volume":4,"amount":119.0112,"timestamp":1789502645511,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPAI","nameCN":"Harbor AI Inflection Strategy ETF","changeRate":-0.003073,"change":-0.0784,"latestPrice":25.4308,"close":25.4308,"volume":226,"market":"US","high":25.56,"low":25.56,"preClose":25.5092,"open":25.56,"turnoverRate":0.00113,"peRate":0,"amplitude":0,"marketValue":5086160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.74,"week52Low":19.7642,"changeRate5Day":-0.062321,"changeRate20Day":-0.129264,"changeRate60Day":-0.163127,"changeRateWTD":-0.05554,"changeRateMTD":-0.036223,"changeRateQTD":-0.198778,"changeRateYTD":0.261517,"amount":5785.600086,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.307986,"roa":0,"roe":0,"changeRate5Min":-0.005055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5086160,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":25.56,"preClose":25.4308,"latestTime":"17:00 EDT","volume":6,"amount":153.154,"timestamp":1789506015901,"change":0.12919999999999732,"changeRate":0.005080453623165505},"postHourTrading":{"tag":"盘后","latestPrice":25.56,"preClose":25.4308,"latestTime":"17:00 EDT","volume":6,"amount":153.154,"timestamp":1789506015901,"change":0.12919999999999732,"changeRate":0.005080453623165505},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENHU","nameCN":"iShares Enhanced Large Cap Core Active ETF","changeRate":0,"change":0,"latestPrice":28.32067,"close":28.32067,"volume":10,"market":"US","high":28.32067,"low":28.32067,"preClose":28.32067,"open":28.32067,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":10761854.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.0653,"week52Low":23.4455,"changeRate5Day":-0.009452,"changeRate20Day":-0.021008,"changeRate60Day":0.015049,"changeRateWTD":-0.007487,"changeRateMTD":-0.011454,"changeRateQTD":0.024982,"changeRateYTD":0.112578,"amount":285,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045956,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1391,"divideRate":0.004912,"floatMarketCap":10761854.6,"shortable":3,"shares":380000,"floatShares":380000,"hourTrading":{"tag":"盘后","latestPrice":28.32067,"preClose":28.32067,"latestTime":"16:04 EDT","volume":1,"amount":28.1702,"timestamp":1789502647620,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.32067,"preClose":28.32067,"latestTime":"16:04 EDT","volume":1,"amount":28.1702,"timestamp":1789502647620,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENHI","nameCN":"iShares Enhanced International Active ETF","changeRate":0,"change":0,"latestPrice":27.175,"close":27.175,"volume":49,"market":"US","high":27.175,"low":27.175,"preClose":27.175,"open":27.175,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":21740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9293,"week52Low":23.9,"changeRate5Day":-0.016923,"changeRate20Day":-0.021771,"changeRate60Day":0.013993,"changeRateWTD":-0.007306,"changeRateMTD":-0.014613,"changeRateQTD":0.025518,"changeRateYTD":0.105124,"amount":1323,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059917,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3146,"divideRate":0.011577,"floatMarketCap":21740000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMXX","nameCN":"Corgi Emerging Markets 2x Daily ETF","changeRate":-0.01377,"change":-0.316,"latestPrice":22.632,"close":22.632,"volume":8,"market":"US","high":22.948,"low":22.948,"preClose":22.948,"open":22.948,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":339480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4042,"week52Low":21.2217,"changeRate5Day":-0.065963,"changeRate20Day":-0.04615,"changeRate60Day":-0.025201,"changeRateWTD":-0.037722,"changeRateMTD":-0.048508,"changeRateQTD":-0.017883,"changeRateYTD":-0.069641,"amount":179,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.634915,"roa":0,"roe":0,"changeRate5Min":-0.01377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339480,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":22.632,"preClose":22.632,"latestTime":"16:10 EDT","volume":1,"amount":22.632,"timestamp":1789503007156,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.632,"preClose":22.632,"latestTime":"16:10 EDT","volume":1,"amount":22.632,"timestamp":1789503007156,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMTY","nameCN":"ProShares Decline of the Retail Store ETF","changeRate":0.024079,"change":0.584,"latestPrice":24.8372,"close":24.8372,"volume":456,"market":"US","high":24.6,"low":24.6,"preClose":24.2532,"open":24.6,"turnoverRate":0.003648,"peRate":0,"amplitude":0,"marketValue":3104650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.02,"week52Low":21.78,"changeRate5Day":0.011967,"changeRate20Day":0.050896,"changeRate60Day":0.026331,"changeRateWTD":0.012974,"changeRateMTD":0.021195,"changeRateQTD":0.038792,"changeRateYTD":0.017835,"amount":11253.465225,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.443728,"roa":0,"roe":0,"changeRate5Min":0.009642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7834,"divideRate":0.031541,"floatMarketCap":3104650,"shortable":3,"shares":125000,"floatShares":125000,"hourTrading":{"tag":"盘后","latestPrice":24.6,"preClose":24.8372,"latestTime":"16:44 EDT","volume":28,"amount":691.0032,"timestamp":1789505070782,"change":-0.23719999999999786,"changeRate":-0.00955019084276802},"postHourTrading":{"tag":"盘后","latestPrice":24.6,"preClose":24.8372,"latestTime":"16:44 EDT","volume":28,"amount":691.0032,"timestamp":1789505070782,"change":-0.23719999999999786,"changeRate":-0.00955019084276802},"overnightTrading":{"tag":"夜盘","latestPrice":24.837200164794922,"preClose":24.837200164794922,"latestTime":"20260915 21:26 EDT","volume":0,"amount":0,"timestamp":1789521984050,"change":0,"changeRate":0},"impliedVol":0.0927,"impliedVolPercentile":0.996},{"symbol":"EMOT","nameCN":"First Trust S&P 500 Economic Moat ETF","changeRate":-0.007732,"change":-0.2038,"latestPrice":26.1552,"close":26.1552,"volume":14,"market":"US","high":26.359,"low":26.359,"preClose":26.359,"open":26.359,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":2615572.3104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.471,"week52Low":23.0341,"changeRate5Day":-0.006295,"changeRate20Day":-0.027514,"changeRate60Day":0.005072,"changeRateWTD":-0.001302,"changeRateMTD":-0.030571,"changeRateQTD":-0.017593,"changeRateYTD":0.098889,"amount":389.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036784,"roa":0,"roe":0,"changeRate5Min":-0.007732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2873,"divideRate":0.010984,"floatMarketCap":2615572.3104,"shortable":3,"shares":100002,"floatShares":100002,"hourTrading":{"tag":"盘后","latestPrice":26.359,"preClose":26.1552,"latestTime":"16:10 EDT","volume":4,"amount":104.6208,"timestamp":1789503007155,"change":0.2038000000000011,"changeRate":0.00779194959319757},"postHourTrading":{"tag":"盘后","latestPrice":26.359,"preClose":26.1552,"latestTime":"16:10 EDT","volume":4,"amount":104.6208,"timestamp":1789503007155,"change":0.2038000000000011,"changeRate":0.00779194959319757},"impliedVol":0,"impliedVolPercentile":0}]}}}