美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Rex Gold Hedged FTSE Emerging Mkts ETF US GHE	26.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Gabelli Global Technology Leaders ETF US GGTL	37.96	-0.59%	-0.22	28	1,101.00	0.00%	1,385.46萬	-3.73%	-5.80%	-4.31%	+18.78%
Glimpse Group Inc US GGRP	0.9310	0.00%	0.0000	0	0	0.00%	2,020.16萬	0.00%	-0.96%	+12.09%	+0.54%
General Growth Properties Inc US GGP	22.06	0.00%	0.00	0	0	0.00%	212.32億	0.00%	0.00%	0.00%	0.00%
Graf Acquisition Corp. IV US GFOR.U	8.35	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
通用金融 US GFN	19.01	0.00%	0.00	0	0	0.00%	5.75億	0.00%	0.00%	0.00%	0.00%
Guru Favorite Stocks ETF US GFGF	36.35	0.00%	0.00	44	1,611.00	0.00%	3,271.06萬	+0.16%	-0.17%	+3.76%	+2.01%
Growth for Good Acquisition Corp US GFGD	10.53	0.00%	0.00	0	0	0.00%	3.41億	0.00%	0.00%	0.00%	0.00%
Cambria Global EW ETF US GEW	55.71	-0.73%	-0.41	195	1.09萬	0.00%	1.43億	-1.55%	-2.48%	+1.77%	+8.38%
Corgi GEV 2x Daily ETF US GEVC	15.37	0.00%	0.00	57	902.00	0.00%	23.06萬	-20.04%	-36.67%	0.00%	-41.23%
Cambria Global EW 2 ETF US GEQ	51.35	0.00%	0.00	13	663	0.00%	2.07億	-0.87%	-2.35%	+0.77%	+1.19%
WisdomTree GeoAlpha Opportunities Fund US GEOA	36.22	0.00%	0.00	0	0	0.00%	181.10萬	0.00%	0.00%	-0.29%	+8.96%
Principal Millennial Global Growth ETF US GENY	39.37	0.00%	0.00	0	0	0.00%	1,181.10萬	0.00%	0.00%	0.00%	0.00%
Genter Capital International Dividend ETF US GENW	15.18	-0.34%	-0.05	21	317.00	0.00%	500.88萬	-1.22%	-1.89%	+0.18%	+12.31%
Goldman Sachs Data Enhanced Emerging Markets Equity ETF US GEMQ	23.95	0.00%	0.00	13	311.00	0.00%	957.80萬	0.00%	0.00%	0.00%	-2.52%
Great Elm Capital Corp US GECCO	25.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.00%
Great Elm Capital Corp. US GECCN	25.20	0.00%	0.00	0	0	0.00%	2.60億	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCM	25.03	0.00%	0.00	0	0	0.00%	2.69億	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCL	25.35	0.00%	0.00	0	0	0.00%	2.62億	0.00%	0.00%	0.00%	0.00%
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25 US GECCI	25.01	+0.17%	+0.04	336	8,425.00	0.00%	0	-1.17%	-1.23%	-0.56%	-0.45%

1 ...607 608 609 610 611 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-range?page=609"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:608,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"GHE","nameCN":"Rex Gold Hedged FTSE Emerging Mkts ETF","changeRate":0,"change":0,"latestPrice":26.95,"close":26.95,"volume":0,"market":"US","high":26.95,"low":26.95,"preClose":26.95,"open":26.95,"turnoverRate":0,"peRate":1.132829,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.95,"week52Low":26.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":23.790001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGTL","nameCN":"Gabelli Global Technology Leaders ETF","changeRate":-0.00588,"change":-0.2245,"latestPrice":37.9577,"close":37.9577,"volume":28,"market":"US","high":38.1822,"low":38.1822,"preClose":38.1822,"open":38.1822,"turnoverRate":0.000077,"peRate":0,"amplitude":0,"marketValue":13854560.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.55,"week52Low":29.942,"changeRate5Day":-0.037296,"changeRate20Day":-0.058021,"changeRate60Day":-0.043057,"changeRateWTD":-0.02947,"changeRateMTD":-0.018981,"changeRateQTD":-0.043029,"changeRateYTD":0.187845,"amount":1101.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011087,"roa":0,"roe":0,"changeRate5Min":-0.00588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3329,"divideRate":0.00877,"floatMarketCap":13854560.5,"shortable":3,"shares":365000,"floatShares":365000,"hourTrading":{"tag":"盘后","latestPrice":38.1822,"preClose":37.9577,"latestTime":"16:10 EDT","volume":6,"amount":227.7462,"timestamp":1789503007243,"change":0.22449999999999903,"changeRate":0.005914478485261199},"postHourTrading":{"tag":"盘后","latestPrice":38.1822,"preClose":37.9577,"latestTime":"16:10 EDT","volume":6,"amount":227.7462,"timestamp":1789503007243,"change":0.22449999999999903,"changeRate":0.005914478485261199},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGRP","nameCN":"Glimpse Group Inc","changeRate":0,"change":0,"latestPrice":0.931,"close":0.931,"volume":0,"market":"US","high":0.931,"low":0.931,"preClose":0.931,"open":0.931,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20201582.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.85,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":-0.009574,"changeRate60Day":0.120876,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.209248,"changeRateYTD":0.0054,"amount":0,"eps":-0.712234,"lyrEps":-0.130015,"lyrPeRate":0,"pbRate":7.464796,"volumeRatio":0,"roa":-0.23686,"roe":-1.544112,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14196725.9,"shortable":3,"shares":21698800,"floatShares":15248900,"impliedVol":1.2372,"impliedVolPercentile":0.1429},{"symbol":"GGP","nameCN":"General Growth Properties Inc","changeRate":0,"change":0,"latestPrice":22.06,"close":22.06,"volume":0,"market":"US","high":22.06,"low":22.06,"preClose":22.06,"open":22.06,"turnoverRate":0,"peRate":0.886393,"amplitude":0,"marketValue":21231870181.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.06,"week52Low":22.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.887384,"lyrEps":37.393911,"lyrPeRate":0.589936,"pbRate":58.29136,"volumeRatio":0,"roa":0.015526,"roe":0.687717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21193170852.46,"shortable":3,"shares":962460117,"floatShares":960705841,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFOR.U","nameCN":"Graf Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":8.35,"close":8.35,"volume":0,"market":"US","high":8.35,"low":8.35,"preClose":8.35,"open":8.35,"turnoverRate":0,"peRate":1239.792162,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.35,"week52Low":8.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.006735,"lyrEps":0.212025,"lyrPeRate":39.382148,"pbRate":0,"volumeRatio":0,"roa":-0.024608,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFN","nameCN":"通用金融","changeRate":0,"change":0,"latestPrice":19.01,"close":19.01,"volume":0,"market":"US","high":19.01,"low":19.01,"preClose":19.01,"open":19.01,"turnoverRate":0,"peRate":27.886167,"amplitude":0,"marketValue":574880478.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.01,"week52Low":19.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.6817,"lyrEps":0.141674,"lyrPeRate":134.181289,"pbRate":3.516411,"volumeRatio":0,"roa":0.045651,"roe":0.128838,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240623200.17,"shortable":3,"shares":30240951,"floatShares":12657717,"impliedVol":0.1274,"impliedVolPercentile":0},{"symbol":"GFGF","nameCN":"Guru Favorite Stocks ETF","changeRate":0,"change":0,"latestPrice":36.3451,"close":36.3451,"volume":44,"market":"US","high":36.3451,"low":36.3451,"preClose":36.3451,"open":36.3451,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":32710590,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.0128,"week52Low":30.7808,"changeRate5Day":0.001582,"changeRate20Day":-0.001725,"changeRate60Day":0.037643,"changeRateWTD":0.004549,"changeRateMTD":-0.010905,"changeRateQTD":0.04552,"changeRateYTD":0.020096,"amount":1610.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06903,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0762,"divideRate":0.002097,"floatMarketCap":32710590,"shortable":3,"shares":900000,"floatShares":900000,"hourTrading":{"tag":"盘后","latestPrice":36.3451,"preClose":36.3451,"latestTime":"16:10 EDT","volume":7,"amount":251.931,"timestamp":1789503007836,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.3451,"preClose":36.3451,"latestTime":"16:10 EDT","volume":7,"amount":251.931,"timestamp":1789503007836,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.002201080322266,"preClose":36.002201080322266,"latestTime":"20260915 23:53 EDT","volume":0,"amount":0,"timestamp":1789530804063,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFGD","nameCN":"Growth for Good Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":70.351963,"amplitude":0,"marketValue":341435250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.53,"week52Low":10.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.149676,"lyrEps":0.071523,"lyrPeRate":147.225368,"pbRate":-25.836788,"volumeRatio":0,"roa":-0.003906,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230688059.94,"shortable":3,"shares":32425000,"floatShares":21907698,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEW","nameCN":"Cambria Global EW ETF","changeRate":-0.007251,"change":-0.4069,"latestPrice":55.71,"close":55.71,"volume":195,"market":"US","high":55.71,"low":55.71,"preClose":56.1169,"open":55.71,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":142617600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.87,"week52Low":49.2016,"changeRate5Day":-0.015458,"changeRate20Day":-0.02477,"changeRate60Day":0.017722,"changeRateWTD":-0.008751,"changeRateMTD":-0.018877,"changeRateQTD":0.025181,"changeRateYTD":0.083833,"amount":10877.000084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":12.5,"roa":0,"roe":0,"changeRate5Min":-0.007251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6902,"divideRate":0.012389,"floatMarketCap":142617600,"shortable":3,"shares":2560000,"floatShares":2560000,"hourTrading":{"tag":"盘后","latestPrice":55.71,"preClose":55.71,"latestTime":"19:30 EDT","volume":7,"amount":389.97,"timestamp":1789515006449,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.71,"preClose":55.71,"latestTime":"19:30 EDT","volume":7,"amount":389.97,"timestamp":1789515006449,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEVC","nameCN":"Corgi GEV 2x Daily ETF","changeRate":0,"change":0,"latestPrice":15.3743,"close":15.3743,"volume":57,"market":"US","high":15.3743,"low":15.3743,"preClose":15.3743,"open":15.3743,"turnoverRate":0.0038,"peRate":0,"amplitude":0,"marketValue":230614.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.28,"week52Low":15.3743,"changeRate5Day":-0.200359,"changeRate20Day":-0.366726,"changeRate60Day":0,"changeRateWTD":-0.172263,"changeRateMTD":-0.066204,"changeRateQTD":-0.412297,"changeRateYTD":-0.412297,"amount":901.999984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.121483,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230614.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEQ","nameCN":"Cambria Global EW 2 ETF","changeRate":0,"change":0,"latestPrice":51.3544,"close":51.3544,"volume":13,"market":"US","high":51.3544,"low":51.3544,"preClose":51.3544,"open":51.3544,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":207009586.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.8138,"week52Low":49.29,"changeRate5Day":-0.008709,"changeRate20Day":-0.02348,"changeRate60Day":0.00772,"changeRateWTD":-0.003767,"changeRateMTD":-0.014924,"changeRateQTD":0.009385,"changeRateYTD":0.011909,"amount":663,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011211,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207009586.4,"shortable":3,"shares":4031000,"floatShares":4031000,"hourTrading":{"tag":"盘后","latestPrice":51.3544,"preClose":51.3544,"latestTime":"16:10 EDT","volume":5,"amount":255.003,"timestamp":1789503007240,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.3544,"preClose":51.3544,"latestTime":"16:10 EDT","volume":5,"amount":255.003,"timestamp":1789503007240,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEOA","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":36.22,"close":36.22,"volume":0,"market":"US","high":36.22,"low":36.22,"preClose":36.22,"open":36.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1811000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.87,"week52Low":30.7122,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002907,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002907,"changeRateYTD":0.089615,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1811000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENY","nameCN":"Principal Millennial Global Growth ETF","changeRate":0,"change":0,"latestPrice":39.37,"close":39.37,"volume":0,"market":"US","high":39.37,"low":39.37,"preClose":39.37,"open":39.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11811039.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.37,"week52Low":39.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11811039.37,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0.1142,"impliedVolPercentile":0},{"symbol":"GENW","nameCN":"Genter Capital International Dividend ETF","changeRate":-0.003408,"change":-0.0519,"latestPrice":15.1781,"close":15.1781,"volume":21,"market":"US","high":15.23,"low":15.23,"preClose":15.23,"open":15.23,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":5008773,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.04,"week52Low":12.02,"changeRate5Day":-0.012164,"changeRate20Day":-0.0189,"changeRate60Day":0.001822,"changeRateWTD":-0.006643,"changeRateMTD":-0.007487,"changeRateQTD":0.022576,"changeRateYTD":0.123056,"amount":316.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.073996,"roa":0,"roe":0,"changeRate5Min":-0.003408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3406,"divideRate":0.02244,"floatMarketCap":5008773,"shortable":3,"shares":330000,"floatShares":330000,"hourTrading":{"tag":"盘后","latestPrice":15.23,"preClose":15.1781,"latestTime":"16:56 EDT","volume":8,"amount":122.0686,"timestamp":1789505799171,"change":0.051899999999999835,"changeRate":0.003419400320198169},"postHourTrading":{"tag":"盘后","latestPrice":15.23,"preClose":15.1781,"latestTime":"16:56 EDT","volume":8,"amount":122.0686,"timestamp":1789505799171,"change":0.051899999999999835,"changeRate":0.003419400320198169},"overnightTrading":{"tag":"夜盘","latestPrice":15.178099632263184,"preClose":15.178099632263184,"latestTime":"20260915 23:53 EDT","volume":0,"amount":0,"timestamp":1789530804060,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEMQ","nameCN":"Goldman Sachs Data Enhanced Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":23.9451,"close":23.9451,"volume":13,"market":"US","high":23.9451,"low":23.9451,"preClose":23.9451,"open":23.9451,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":9578040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.9451,"week52Low":23.9451,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.025152,"changeRateMTD":-0.025152,"changeRateQTD":-0.025152,"changeRateYTD":-0.025152,"amount":310.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.857114,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9578040,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCO","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.25,"close":25.25,"volume":0,"market":"US","high":25.25,"low":25.25,"preClose":25.25,"open":25.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.885,"week52Low":24.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01,"amount":0,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.29,"divideRate":0.051089,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCN","nameCN":"Great Elm Capital Corp.","changeRate":0,"change":0,"latestPrice":25.2,"close":25.2,"volume":0,"market":"US","high":25.2,"low":25.2,"preClose":25.2,"open":25.2,"turnoverRate":0,"peRate":25.817026,"amplitude":0,"marketValue":260006191.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2,"week52Low":25.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.9761,"lyrEps":-0.736322,"lyrPeRate":0,"pbRate":2.992395,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192207733.2,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCM","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.03,"close":25.03,"volume":0,"market":"US","high":25.03,"low":25.03,"preClose":25.03,"open":25.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268566894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.03,"week52Low":25.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.090919,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.039792,"floatMarketCap":268566894,"shortable":3,"shares":10729800,"floatShares":10729800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCL","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.35,"close":25.35,"volume":0,"market":"US","high":25.35,"low":25.35,"preClose":25.35,"open":25.35,"turnoverRate":0,"peRate":31.51809,"amplitude":0,"marketValue":261553847.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":25.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.8043,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.010207,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193351826.85,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCI","nameCN":"GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25","changeRate":0.001652,"change":0.04125,"latestPrice":25.01,"close":25.01,"volume":336,"market":"US","high":25.01,"low":25.01,"preClose":24.96875,"open":25.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.35,"week52Low":24.95,"changeRate5Day":-0.011658,"changeRate20Day":-0.012255,"changeRate60Day":-0.005563,"changeRateWTD":-0.017289,"changeRateMTD":-0.011072,"changeRateQTD":-0.00728,"changeRateYTD":-0.004458,"amount":8425.000305,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.306905,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.125,"divideRate":0.084966,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":25.01,"latestTime":"16:10 EDT","volume":3,"amount":75.24,"timestamp":1789503007238,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":25.01,"latestTime":"16:10 EDT","volume":3,"amount":75.24,"timestamp":1789503007238,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}