美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Galmed Pharmaceuticals US GLMD	4.63	0.00%	0.00	0	0	0.00%	482.26萬	+21.05%	+12.73%	-0.22%	-22.88%
GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT US GLED.U	10.14	0.00%	0.00	0	0	0.00%	1.62億	-0.20%	+0.10%	+0.10%	+1.40%
GLACIERSHARES NASDAQ ICELAND ETF US GLCR	24.33	0.00%	0.00	37	897.00	0.00%	145.98萬	-2.90%	-1.34%	+3.38%	-8.75%
Globis Acquisition Corp. US GLAQU	9.23	0.00%	0.00	0	0	0.00%	1.39億	0.00%	0.00%	0.00%	0.00%
Corgi Beauty, Skincare & Aesthetics ETF US GLAM	27.91	-1.45%	-0.41	191	5,355.00	0.00%	139.57萬	-1.78%	+0.93%	+6.03%	+8.11%
AdvisorShares Gerber Kawasaki ETF US GK	28.21	-0.73%	-0.21	205	5,806.00	0.00%	3,061.25萬	-2.46%	-5.89%	-5.48%	+10.11%
STRATS Trust for Allstate Corp. Series 2006-3 US GJT	23.22	0.00%	0.00	46	1,075.00	0.00%	0	0.00%	-1.07%	0.00%	+0.63%
STRATS Trust for Dominion Resources, Inc. Series 2005-6 US GJP	24.49	-0.08%	-0.02	1,003	2.46萬	0.00%	1,664.98萬	-0.06%	-0.52%	+1.01%	-1.47%
GigCapital9 US GIXXU	10.21	0.00%	0.00	0	0	0.00%	3.25億	0.00%	0.00%	-0.10%	+2.10%
GigCapital2, Inc US GIX	10.04	0.00%	0.00	7	70	0.00%	3.67億	+0.50%	+0.70%	+0.96%	+1.93%
GigInternational1, Inc. US GIWWU	10.59	0.00%	0.00	0	0	0.00%	3.71億	0.00%	+1.23%	+2.62%	+4.03%
Goldman Sachs Innovate Equity ETF US GINN	80.49	-0.71%	-0.58	310	2.49萬	0.00%	1.89億	-1.31%	-1.86%	+3.28%	+10.11%
GigCapital4, Inc. US GIGGU	9.94	0.00%	0.00	0	0	0.00%	3.31億	0.00%	0.00%	0.00%	-5.78%
海灣島製造 US GIFI	12.00	0.00%	0.00	0	0	0.00%	1.92億	0.00%	0.00%	0.00%	+0.25%
Gores Holdings XI US GHXIU	10.19	0.00%	0.00	28	285.00	0.00%	4.59億	+0.20%	0.00%	+1.90%	+1.90%
GORES HOLDINGS XI INC US GHXI	9.99	0.00%	0.00	81	810	0.00%	4.50億	-0.60%	-0.60%	0.00%	+0.10%
Gores Holdings VI, Inc. US GHVIU	15.84	0.00%	0.00	0	0	0.00%	4.75億	0.00%	0.00%	0.00%	0.00%
Goose Hollow Tactical Allocation ETF US GHTA	30.69	-0.27%	-0.08	2,159	6.62萬	0.00%	4,219.22萬	-2.32%	-0.49%	+0.16%	+2.54%
Rex Gold Hedged S&P 500 ETF US GHS	33.63	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Gores Holdings IX Inc US GHIX	10.18	0.00%	0.00	0	0	0.00%	1.95億	0.00%	0.00%	0.00%	0.00%

1 ...606 607 608 609 610 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-range?page=608"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:607,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"GLMD","nameCN":"Galmed Pharmaceuticals","changeRate":0,"change":0,"latestPrice":4.63,"close":4.63,"volume":0,"market":"US","high":4.63,"low":4.63,"preClose":4.63,"open":4.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4822608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":3.2888,"changeRate5Day":0.210458,"changeRate20Day":0.127289,"changeRate60Day":-0.002155,"changeRateWTD":0,"changeRateMTD":0.123786,"changeRateQTD":0.040356,"changeRateYTD":-0.228847,"amount":0,"eps":-14.105857,"lyrEps":-19.129176,"lyrPeRate":0,"pbRate":0.3786,"volumeRatio":0,"roa":-0.301865,"roe":-0.68206,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4675892.56,"shortable":3,"shares":1041600,"floatShares":1009912,"impliedVol":0.7031,"impliedVolPercentile":0},{"symbol":"GLED.U","nameCN":"GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":0,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162062550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":9.97,"changeRate5Day":-0.001969,"changeRate20Day":0.000997,"changeRate60Day":0.000987,"changeRateWTD":0.000987,"changeRateMTD":0,"changeRateQTD":0.005952,"changeRateYTD":0.014,"amount":0,"eps":-0.051892,"lyrEps":-0.051892,"lyrPeRate":0,"pbRate":-7941.906792,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100132500,"shortable":3,"shares":15982500,"floatShares":9875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLCR","nameCN":"GLACIERSHARES NASDAQ ICELAND ETF","changeRate":0,"change":0,"latestPrice":24.33,"close":24.33,"volume":37,"market":"US","high":24.33,"low":24.33,"preClose":24.33,"open":24.33,"turnoverRate":0.000617,"peRate":0,"amplitude":0,"marketValue":1459800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.716,"week52Low":23.16,"changeRate5Day":-0.029037,"changeRate20Day":-0.013382,"changeRate60Day":0.033845,"changeRateWTD":-0.01198,"changeRateMTD":-0.037213,"changeRateQTD":0.038191,"changeRateYTD":-0.087462,"amount":897.000034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.229244,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2584,"divideRate":0.010621,"floatMarketCap":1459800,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":24.33,"preClose":24.33,"latestTime":"16:10 EDT","volume":6,"amount":144.38,"timestamp":1789503007245,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.33,"preClose":24.33,"latestTime":"16:10 EDT","volume":6,"amount":144.38,"timestamp":1789503007245,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.079999923706055,"preClose":24.079999923706055,"latestTime":"20260916 03:02 EDT","volume":0,"amount":0,"timestamp":1789542144082,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLAQU","nameCN":"Globis Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138919188.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.223434,"lyrEps":-0.177443,"lyrPeRate":0,"pbRate":-24.775701,"volumeRatio":0,"roa":-0.014304,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138919188.59,"shortable":3,"shares":15050833,"floatShares":15050833,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLAM","nameCN":"Corgi Beauty, Skincare & Aesthetics ETF","changeRate":-0.014507,"change":-0.4109,"latestPrice":27.9134,"close":27.9134,"volume":191,"market":"US","high":28.01,"low":28.01,"preClose":28.3243,"open":28.01,"turnoverRate":0.00382,"peRate":0,"amplitude":0,"marketValue":1395670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.89,"week52Low":24.3178,"changeRate5Day":-0.017839,"changeRate20Day":0.009274,"changeRate60Day":0.06031,"changeRateWTD":-0.003996,"changeRateMTD":-0.036396,"changeRateQTD":0.009694,"changeRateYTD":0.081077,"amount":5355.000093,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.945544,"roa":0,"roe":0,"changeRate5Min":-0.003449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1395670,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":28.01,"preClose":27.9134,"latestTime":"16:10 EDT","volume":6,"amount":167.4804,"timestamp":1789503007245,"change":0.09660000000000224,"changeRate":0.0034607034614200435},"postHourTrading":{"tag":"盘后","latestPrice":28.01,"preClose":27.9134,"latestTime":"16:10 EDT","volume":6,"amount":167.4804,"timestamp":1789503007245,"change":0.09660000000000224,"changeRate":0.0034607034614200435},"impliedVol":0.4432,"impliedVolPercentile":0.6098},{"symbol":"GK","nameCN":"AdvisorShares Gerber Kawasaki ETF","changeRate":-0.007273,"change":-0.2067,"latestPrice":28.2143,"close":28.2143,"volume":205,"market":"US","high":28.421,"low":28.421,"preClose":28.421,"open":28.421,"turnoverRate":0.000189,"peRate":0,"amplitude":0,"marketValue":30612515.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.2,"week52Low":23.0312,"changeRate5Day":-0.024564,"changeRate20Day":-0.058896,"changeRate60Day":-0.054769,"changeRateWTD":-0.019625,"changeRateMTD":-0.018421,"changeRateQTD":-0.051744,"changeRateYTD":0.101059,"amount":5805.999937,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.075529,"volumeRatio":0.195536,"roa":0,"roe":0,"changeRate5Min":-0.007273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02205,"divideRate":0.000782,"floatMarketCap":30612515.5,"shortable":3,"shares":1085000,"floatShares":1085000,"hourTrading":{"tag":"盘后","latestPrice":28.421,"preClose":28.2143,"latestTime":"19:30 EDT","volume":9,"amount":253.9287,"timestamp":1789515004995,"change":0.20669999999999789,"changeRate":0.007326072239963347},"postHourTrading":{"tag":"盘后","latestPrice":28.421,"preClose":28.2143,"latestTime":"19:30 EDT","volume":9,"amount":253.9287,"timestamp":1789515004995,"change":0.20669999999999789,"changeRate":0.007326072239963347},"overnightTrading":{"tag":"夜盘","latestPrice":28.21430015563965,"preClose":28.21430015563965,"latestTime":"20260916 03:02 EDT","volume":0,"amount":0,"timestamp":1789542144046,"change":0,"changeRate":0},"impliedVol":0.4972,"impliedVolPercentile":1},{"symbol":"GJT","nameCN":"STRATS Trust for Allstate Corp. Series 2006-3","changeRate":0,"change":0,"latestPrice":23.22,"close":23.22,"volume":46,"market":"US","high":23.22,"low":23.22,"preClose":23.22,"open":23.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.75,"week52Low":22.05,"changeRate5Day":0,"changeRate20Day":-0.010652,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006314,"amount":1075.000034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":23.219999313354492,"preClose":23.219999313354492,"latestTime":"20260916 03:02 EDT","volume":0,"amount":0,"timestamp":1789542144058,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJP","nameCN":"STRATS Trust for Dominion Resources, Inc. Series 2005-6","changeRate":-0.00079,"change":-0.019366,"latestPrice":24.485,"close":24.485,"volume":1003,"market":"US","high":24.485,"low":24.485,"preClose":24.504366,"open":24.485,"turnoverRate":0.001475,"peRate":0,"amplitude":0,"marketValue":16649800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":23.63,"changeRate5Day":-0.000612,"changeRate20Day":-0.005241,"changeRate60Day":0.010107,"changeRateWTD":-0.005079,"changeRateMTD":-0.009106,"changeRateQTD":0.000613,"changeRateYTD":-0.014688,"amount":24559.000837,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.056769,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.235,"divideRate":0.050439,"floatMarketCap":16649800,"shortable":3,"shares":680000,"floatShares":680000,"overnightTrading":{"tag":"夜盘","latestPrice":24.485000610351562,"preClose":24.485000610351562,"latestTime":"20260916 03:02 EDT","volume":0,"amount":0,"timestamp":1789542144058,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIXXU","nameCN":"GigCapital9","changeRate":0,"change":0,"latestPrice":10.2101,"close":10.2101,"volume":0,"market":"US","high":10.2101,"low":10.2101,"preClose":10.2101,"open":10.2101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":324794216.0171,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.71,"week52Low":9.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000969,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002957,"changeRateYTD":0.02101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16433.627607,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224622200,"shortable":3,"shares":31811071,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIX","nameCN":"GigCapital2, Inc","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":7,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":366929872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":9.8,"changeRate5Day":0.005005,"changeRate20Day":0.007021,"changeRate60Day":0.009553,"changeRateWTD":0,"changeRateMTD":0.005005,"changeRateQTD":0.011078,"changeRateYTD":0.019289,"amount":70,"eps":-0.034668,"lyrEps":-0.034668,"lyrPeRate":0,"pbRate":-18565.567294,"volumeRatio":0.000445,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191939700,"shortable":3,"shares":36546800,"floatShares":19117500,"impliedVol":0.8401,"impliedVolPercentile":0},{"symbol":"GIWWU","nameCN":"GigInternational1, Inc.","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":371300226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.71,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.012332,"changeRate60Day":0.026163,"changeRateWTD":0,"changeRateMTD":0.023188,"changeRateQTD":0.021215,"changeRateYTD":0.040275,"amount":0,"eps":-0.183447,"lyrEps":0,"lyrPeRate":0,"pbRate":255.742653,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":371300226,"shortable":3,"shares":35061400,"floatShares":35061400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GINN","nameCN":"Goldman Sachs Innovate Equity ETF","changeRate":-0.007127,"change":-0.5778,"latestPrice":80.4909,"close":80.4909,"volume":310,"market":"US","high":80.42,"low":80.42,"preClose":81.0687,"open":80.42,"turnoverRate":0.000132,"peRate":0,"amplitude":0,"marketValue":189153615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.29,"week52Low":65.63,"changeRate5Day":-0.013108,"changeRate20Day":-0.018587,"changeRate60Day":0.032815,"changeRateWTD":-0.003998,"changeRateMTD":-0.022338,"changeRateQTD":0.021847,"changeRateYTD":0.101105,"amount":24941.0009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.124658,"roa":0,"roe":0,"changeRate5Min":-0.007127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9242,"divideRate":0.011482,"floatMarketCap":189153615,"shortable":3,"shares":2350000,"floatShares":2350000,"hourTrading":{"tag":"盘后","latestPrice":80.42,"preClose":80.4909,"latestTime":"16:10 EDT","volume":7,"amount":563.3345,"timestamp":1789503007838,"change":-0.07089999999999463,"changeRate":-0.0008808449153878841},"postHourTrading":{"tag":"盘后","latestPrice":80.42,"preClose":80.4909,"latestTime":"16:10 EDT","volume":7,"amount":563.3345,"timestamp":1789503007838,"change":-0.07089999999999463,"changeRate":-0.0008808449153878841},"overnightTrading":{"tag":"夜盘","latestPrice":80.49089813232422,"preClose":80.49089813232422,"latestTime":"20260916 03:02 EDT","volume":0,"amount":0,"timestamp":1789542144072,"change":0,"changeRate":0},"impliedVol":0.1355,"impliedVolPercentile":0.708},{"symbol":"GIGGU","nameCN":"GigCapital4, Inc.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":120.801484,"amplitude":0,"marketValue":331333002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.77,"week52Low":5.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.05782,"amount":0,"eps":0.082284,"lyrEps":0.104371,"lyrPeRate":95.237183,"pbRate":-71.499074,"volumeRatio":0,"roa":-0.010021,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127791751.22,"shortable":3,"shares":33333300,"floatShares":12856313,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIFI","nameCN":"海灣島製造","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":21.729996,"amplitude":0,"marketValue":191983332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":6.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002506,"amount":0,"eps":0.552232,"lyrEps":0.900488,"lyrPeRate":13.326108,"pbRate":2.035792,"volumeRatio":0,"roa":0.038798,"roe":0.099474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173643216,"shortable":3,"shares":15998611,"floatShares":14470268,"impliedVol":0.195,"impliedVolPercentile":0.5273},{"symbol":"GHXIU","nameCN":"Gores Holdings XI","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":28,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":459314250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":10.03,"changeRate5Day":0.001967,"changeRate20Day":0,"changeRate60Day":0.019,"changeRateWTD":0.001967,"changeRateMTD":0.004436,"changeRateQTD":0.003941,"changeRateYTD":0.019,"amount":285.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.651165,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317928000,"shortable":3,"shares":45075000,"floatShares":31200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHXI","nameCN":"GORES HOLDINGS XI INC","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":81,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":450299250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.88,"week52Low":9.94,"changeRate5Day":-0.00597,"changeRate20Day":-0.00597,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001002,"changeRateYTD":0.001002,"amount":810,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006446,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336555008.1,"shortable":3,"shares":45075000,"floatShares":33689190,"hourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":9.99,"latestTime":"16:00 EDT","volume":9,"amount":90.72,"timestamp":1789502401581,"change":0.08999999999999986,"changeRate":0.009009009009008995},"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":9.99,"latestTime":"16:00 EDT","volume":9,"amount":90.72,"timestamp":1789502401581,"change":0.08999999999999986,"changeRate":0.009009009009008995},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHVIU","nameCN":"Gores Holdings VI, Inc.","changeRate":0,"change":0,"latestPrice":15.84,"close":15.84,"volume":0,"market":"US","high":15.84,"low":15.84,"preClose":15.84,"open":15.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":475200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.84,"week52Low":15.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1026,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.274092,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475200000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHTA","nameCN":"Goose Hollow Tactical Allocation ETF","changeRate":-0.002675,"change":-0.0823,"latestPrice":30.6894,"close":30.6894,"volume":2159,"market":"US","high":30.65,"low":30.65,"preClose":30.7717,"open":30.65,"turnoverRate":0.00157,"peRate":0,"amplitude":0,"marketValue":42192247.461,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.18,"week52Low":27.26,"changeRate5Day":-0.023234,"changeRate20Day":-0.004877,"changeRate60Day":0.001576,"changeRateWTD":-0.010323,"changeRateMTD":-0.016028,"changeRateQTD":0.000587,"changeRateYTD":0.025417,"amount":66194.000774,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.431306,"roa":0,"roe":0,"changeRate5Min":0.001285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1473,"divideRate":0.037384,"floatMarketCap":42192247.461,"shortable":3,"shares":1374815,"floatShares":1374815,"hourTrading":{"tag":"盘后","latestPrice":30.65,"preClose":30.6894,"latestTime":"16:10 EDT","volume":6,"amount":184.1364,"timestamp":1789503007243,"change":-0.039400000000000546,"changeRate":-0.001283830899268169},"postHourTrading":{"tag":"盘后","latestPrice":30.65,"preClose":30.6894,"latestTime":"16:10 EDT","volume":6,"amount":184.1364,"timestamp":1789503007243,"change":-0.039400000000000546,"changeRate":-0.001283830899268169},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHS","nameCN":"Rex Gold Hedged S&P 500 ETF","changeRate":0,"change":0,"latestPrice":33.6316,"close":33.6316,"volume":0,"market":"US","high":33.6316,"low":33.6316,"preClose":33.6316,"open":33.6316,"turnoverRate":0,"peRate":0.049286,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.6316,"week52Low":33.6316,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":682.380005,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHIX","nameCN":"Gores Holdings IX Inc","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":153.604727,"amplitude":0,"marketValue":194997665.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.18,"week52Low":10.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066274,"lyrEps":-0.095011,"lyrPeRate":0,"pbRate":-8.783723,"volumeRatio":0,"roa":-0.004432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35565306.1,"shortable":3,"shares":19154977,"floatShares":3493645,"impliedVol":0,"impliedVolPercentile":0}]}}}