美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Global X Green Building ETF US GRNR	22.83	0.00%	0.00	0	0	0.00%	228.30萬	0.00%	0.00%	0.00%	0.00%
Eagle Capital Growth Fund Inc US GRF	10.33	0.00%	0.00	17	175.00	0.00%	4,098.77萬	-0.91%	+0.29%	+3.51%	-3.46%
Graf Global Corp. US GRAF.U	11.39	0.00%	0.00	0	0	0.00%	3.27億	0.00%	0.00%	+3.55%	-6.64%
GRAF GLOBAL CORP US GRAF	10.82	0.00%	0.00	0	0	0.00%	1.53億	0.00%	0.00%	+0.19%	+0.60%
GP-Act III Acquisition Corp. (New 2024 Filing) US GPATU	11.01	0.00%	0.00	0	0	0.00%	3.17億	0.00%	0.00%	+1.19%	+2.71%
GP-Act III Acquisition Corp US GPAT	10.98	0.00%	0.00	108	1,199.00	0.00%	1.77億	+0.09%	-1.61%	+0.92%	+2.71%
Global Partner Acquisition Corp II US GPACU	10.18	0.00%	0.00	0	0	0.00%	2.99億	+0.10%	+0.49%	+0.89%	+1.70%
Global Partner Acquisition Corp II US GPAC	10.07	0.00%	0.00	24	244.17	0.00%	2.96億	+0.10%	+0.30%	+0.90%	+1.21%
Lazydays US GORV	0.4211	0.00%	0.0000	0	0	0.00%	157.31萬	0.00%	0.00%	0.00%	0.00%
Gladstone Commercial Corp US GOODM	25.01	0.00%	0.00	0	0	0.00%	8,777.51萬	0.00%	0.00%	0.00%	0.00%
Direxion GOOGL Defined Income Boost ETF US GOIB	24.40	-1.18%	-0.29	445	1.08萬	0.00%	195.22萬	+0.77%	-1.17%	0.00%	-2.47%
GMS Inc. US GMS	109.96	0.00%	0.00	0	0	0.00%	41.85億	0.00%	0.00%	0.00%	0.00%
GMO Ultra-Short Income ETF US GMOC	50.11	0.00%	0.00	813	4.07萬	0.00%	3,257.15萬	+0.01%	-0.17%	-0.03%	+0.23%
Gammaroad Market Navigation Etf US GMMA	21.76	-0.38%	-0.08	10	219.00	0.00%	652.65萬	-0.81%	-1.38%	+1.32%	+2.82%
SPDR S&P Emerging Latin America US GML	52.36	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFIU	11.10	0.00%	0.00	0	0	0.00%	1.34億	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFI	11.04	0.00%	0.00	0	0	0.00%	5,636.80萬	0.00%	0.00%	0.00%	0.00%
SPDR S&P Emerging Asia Pacific E US GMF	153.24	-1.04%	-1.61	772	11.85萬	0.00%	4.21億	-3.24%	-2.81%	-4.40%	+10.43%
Corgi GME 2x Daily ETF US GMEC	22.77	0.00%	0.00	18	404.00	0.00%	34.16萬	+30.15%	+36.43%	0.00%	-8.98%
Corgi GLXY 2x Daily ETF US GLX	14.39	0.00%	0.00	6	77.00	0.00%	28.78萬	-21.06%	+13.60%	0.00%	-35.26%

1 ...605 606 607 608 609 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-range?page=607"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:606,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"GRNR","nameCN":"Global X Green Building ETF","changeRate":0,"change":0,"latestPrice":22.83,"close":22.83,"volume":0,"market":"US","high":22.83,"low":22.83,"preClose":22.83,"open":22.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2283000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.83,"week52Low":22.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.4121,"impliedVolPercentile":0},{"symbol":"GRF","nameCN":"Eagle Capital Growth Fund Inc","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":17,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0.000004,"peRate":10.333958,"amplitude":0,"marketValue":40987745.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.85,"week52Low":9.6,"changeRate5Day":-0.009113,"changeRate20Day":0.002913,"changeRate60Day":0.03507,"changeRateWTD":-0.008637,"changeRateMTD":0.027871,"changeRateQTD":0.013739,"changeRateYTD":-0.034579,"amount":175.000005,"eps":0.999617,"lyrEps":1.267336,"lyrPeRate":8.150956,"pbRate":0.848147,"volumeRatio":0.01139,"roa":0.003621,"roe":0.08258,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.082285,"floatMarketCap":40987745.88,"shortable":3,"shares":3967836,"floatShares":3967836,"hourTrading":{"tag":"盘后","latestPrice":10.33,"preClose":10.33,"latestTime":"16:10 EDT","volume":5,"amount":50.82,"timestamp":1789503007258,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.33,"preClose":10.33,"latestTime":"16:10 EDT","volume":5,"amount":50.82,"timestamp":1789503007258,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.329999923706055,"preClose":10.329999923706055,"latestTime":"20260916 03:02 EDT","volume":0,"amount":0,"timestamp":1789542144061,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":41.191405,"amplitude":0,"marketValue":327462500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":10.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.035455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.055607,"changeRateYTD":-0.066393,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":40.833593,"pbRate":-29.771835,"volumeRatio":0,"roa":-0.004066,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104644531.56,"shortable":3,"shares":28750000,"floatShares":9187404,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.82,"close":10.82,"volume":0,"market":"US","high":10.82,"low":10.82,"preClose":10.82,"open":10.82,"turnoverRate":0,"peRate":39.130027,"amplitude":0,"marketValue":153206872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.945,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001852,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002765,"changeRateYTD":0.006044,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":38.790121,"pbRate":0.669923,"volumeRatio":0,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99407668,"shortable":3,"shares":14159600,"floatShares":9187400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPATU","nameCN":"GP-Act III Acquisition Corp. (New 2024 Filing)","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":0,"market":"US","high":11.01,"low":11.01,"preClose":11.01,"open":11.01,"turnoverRate":0,"peRate":46.202267,"amplitude":0,"marketValue":316537500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.46,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011949,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002732,"changeRateYTD":0.027052,"amount":0,"eps":0.2383,"lyrEps":0,"lyrPeRate":0,"pbRate":-19.420223,"volumeRatio":0,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316537500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAT","nameCN":"GP-Act III Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.98,"close":10.98,"volume":108,"market":"US","high":10.98,"low":10.98,"preClose":10.98,"open":10.98,"turnoverRate":0.000024,"peRate":43.92,"amplitude":0,"marketValue":177449965.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":10.56,"changeRate5Day":0.000912,"changeRate20Day":-0.016129,"changeRate60Day":0.009191,"changeRateWTD":0.000912,"changeRateMTD":0.004575,"changeRateQTD":0.01012,"changeRateYTD":0.027128,"amount":1198.999958,"eps":0.25,"lyrEps":0.330898,"lyrPeRate":33.182431,"pbRate":0.621305,"volumeRatio":0.005383,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49395726,"shortable":3,"shares":16161199,"floatShares":4498700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPACU","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":80.410744,"amplitude":0,"marketValue":299393800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.97,"changeRate5Day":0.000983,"changeRate20Day":0.004936,"changeRate60Day":0.00892,"changeRateWTD":0.000983,"changeRateMTD":0.000983,"changeRateQTD":0.007921,"changeRateYTD":0.016983,"amount":0,"eps":0.1266,"lyrEps":0.40184,"lyrPeRate":25.333466,"pbRate":-13.987096,"volumeRatio":0,"roa":-0.126816,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299393800,"shortable":3,"shares":29410000,"floatShares":29410000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAC","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":24,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000001,"peRate":79.541866,"amplitude":0,"marketValue":296158700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.07,"week52Low":9.86,"changeRate5Day":0.000994,"changeRate20Day":0.002988,"changeRate60Day":0.009018,"changeRateWTD":0.000994,"changeRateMTD":0.000994,"changeRateQTD":0.007,"changeRateYTD":0.01206,"amount":244.173912,"eps":0.1266,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.965291,"volumeRatio":0.000781,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215800100,"shortable":3,"shares":29410000,"floatShares":21430000,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"19:30 EDT","volume":1,"amount":10.09,"timestamp":1789515005263,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"19:30 EDT","volume":1,"amount":10.09,"timestamp":1789515005263,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GORV","nameCN":"Lazydays","changeRate":0,"change":0,"latestPrice":0.4211,"close":0.4211,"volume":0,"market":"US","high":0.4211,"low":0.4211,"preClose":0.4211,"open":0.4211,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1573084.3205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.74,"week52Low":0.415,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-87.591644,"lyrEps":-8134.564414,"lyrPeRate":0,"pbRate":-0.059809,"volumeRatio":0,"roa":-0.055867,"roe":-4.063999,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1566432.6249,"shortable":0,"shares":3735655,"floatShares":3719859,"impliedVol":1.0798,"impliedVolPercentile":0},{"symbol":"GOODM","nameCN":"Gladstone Commercial Corp","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":984.645681,"amplitude":0,"marketValue":87775096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0254,"lyrEps":0.092508,"lyrPeRate":270.354996,"pbRate":0.414528,"volumeRatio":0,"roa":0.020096,"roe":0.034126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87775096,"shortable":3,"shares":3509600,"floatShares":3509600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOIB","nameCN":"Direxion GOOGL Defined Income Boost ETF","changeRate":-0.011761,"change":-0.29043,"latestPrice":24.403,"close":24.403,"volume":445,"market":"US","high":24.32,"low":24.32,"preClose":24.69343,"open":24.32,"turnoverRate":0.005563,"peRate":0,"amplitude":0,"marketValue":1952240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.88,"week52Low":23.58,"changeRate5Day":0.007685,"changeRate20Day":-0.011716,"changeRate60Day":0,"changeRateWTD":0.006812,"changeRateMTD":0.005111,"changeRateQTD":-0.02466,"changeRateYTD":-0.02466,"amount":10830.999603,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.80238,"roa":0,"roe":0,"changeRate5Min":0.003413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4108,"divideRate":0.016834,"floatMarketCap":1952240,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":24.32,"preClose":24.403,"latestTime":"16:10 EDT","volume":4,"amount":97.612,"timestamp":1789503007253,"change":-0.08299999999999841,"changeRate":-0.003401221161332558},"postHourTrading":{"tag":"盘后","latestPrice":24.32,"preClose":24.403,"latestTime":"16:10 EDT","volume":4,"amount":97.612,"timestamp":1789503007253,"change":-0.08299999999999841,"changeRate":-0.003401221161332558},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMS","nameCN":"GMS Inc.","changeRate":0,"change":0,"latestPrice":109.96,"close":109.96,"volume":0,"market":"US","high":109.96,"low":109.96,"preClose":109.96,"open":109.96,"turnoverRate":0,"peRate":49.988605,"amplitude":0,"marketValue":4184976436.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.96,"week52Low":109.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.199701,"lyrEps":2.966219,"lyrPeRate":37.070762,"pbRate":2.882569,"volumeRatio":0,"roa":0.047849,"roe":0.069662,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4150306708.56,"shortable":3,"shares":38059080,"floatShares":37743786,"impliedVol":0.0174,"impliedVolPercentile":1},{"symbol":"GMOC","nameCN":"GMO Ultra-Short Income ETF","changeRate":0,"change":0,"latestPrice":50.11,"close":50.11,"volume":813,"market":"US","high":50.1,"low":50.1,"preClose":50.11,"open":50.1,"turnoverRate":0.001251,"peRate":0,"amplitude":0,"marketValue":32571500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.265,"week52Low":49.68,"changeRate5Day":0.000062,"changeRate20Day":-0.001693,"changeRate60Day":-0.000299,"changeRateWTD":0,"changeRateMTD":0.000699,"changeRateQTD":-0.001096,"changeRateYTD":0.0023,"amount":40718.000175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.568134,"roa":0,"roe":0,"changeRate5Min":0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6737,"divideRate":0.033401,"floatMarketCap":32571500,"shortable":3,"shares":650000,"floatShares":650000,"hourTrading":{"tag":"盘后","latestPrice":50.1,"preClose":50.11,"latestTime":"16:10 EDT","volume":6,"amount":300.66,"timestamp":1789503007250,"change":-0.00999999999999801,"changeRate":-0.00019956096587503514},"postHourTrading":{"tag":"盘后","latestPrice":50.1,"preClose":50.11,"latestTime":"16:10 EDT","volume":6,"amount":300.66,"timestamp":1789503007250,"change":-0.00999999999999801,"changeRate":-0.00019956096587503514},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMMA","nameCN":"Gammaroad Market Navigation Etf","changeRate":-0.003755,"change":-0.082,"latestPrice":21.755,"close":21.755,"volume":10,"market":"US","high":21.837,"low":21.837,"preClose":21.837,"open":21.837,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":6526500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.16,"week52Low":19.89,"changeRate5Day":-0.008125,"changeRate20Day":-0.013821,"changeRate60Day":0.013189,"changeRateWTD":-0.006589,"changeRateMTD":-0.008102,"changeRateQTD":0.00955,"changeRateYTD":0.028221,"amount":218.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.328946,"roa":0,"roe":0,"changeRate5Min":-0.003755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7451,"divideRate":0.03425,"floatMarketCap":6526500,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":21.837,"preClose":21.755,"latestTime":"16:10 EDT","volume":4,"amount":87.02,"timestamp":1789503007250,"change":0.08200000000000074,"changeRate":0.0037692484486325324},"postHourTrading":{"tag":"盘后","latestPrice":21.837,"preClose":21.755,"latestTime":"16:10 EDT","volume":4,"amount":87.02,"timestamp":1789503007250,"change":0.08200000000000074,"changeRate":0.0037692484486325324},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GML","nameCN":"SPDR S&P Emerging Latin America","changeRate":0,"change":0,"latestPrice":52.3557,"close":52.3557,"volume":0,"market":"US","high":52.3557,"low":52.3557,"preClose":52.3557,"open":52.3557,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.3557,"week52Low":52.3557,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFIU","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":133516350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0028,"lyrEps":0.08741,"lyrPeRate":126.987759,"pbRate":-15.757213,"volumeRatio":0,"roa":-0.010734,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133516350,"shortable":3,"shares":12028500,"floatShares":12028500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFI","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.04,"close":11.04,"volume":0,"market":"US","high":11.04,"low":11.04,"preClose":11.04,"open":11.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56368032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":11.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1,"lyrEps":0.08741,"lyrPeRate":126.301339,"pbRate":-6.1155,"volumeRatio":0,"roa":-0.038725,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19014192,"shortable":3,"shares":5105800,"floatShares":1722300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMF","nameCN":"SPDR S&P Emerging Asia Pacific E","changeRate":-0.01038,"change":-1.6073,"latestPrice":153.243,"close":153.243,"volume":772,"market":"US","high":153.73,"low":153.73,"preClose":154.8503,"open":153.73,"turnoverRate":0.000281,"peRate":0,"amplitude":0,"marketValue":421418250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.39,"week52Low":131.89,"changeRate5Day":-0.032435,"changeRate20Day":-0.028092,"changeRate60Day":-0.043974,"changeRateWTD":-0.021317,"changeRateMTD":-0.022133,"changeRateQTD":-0.023743,"changeRateYTD":0.104295,"amount":118516.524475,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.125545,"roa":0,"roe":0,"changeRate5Min":-0.003168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8582,"divideRate":0.012126,"floatMarketCap":421418250,"shortable":3,"shares":2750000,"floatShares":2750000,"hourTrading":{"tag":"盘后","latestPrice":153.73,"preClose":153.243,"latestTime":"19:30 EDT","volume":8,"amount":1225.944,"timestamp":1789515004699,"change":0.48699999999999477,"changeRate":0.003177959189000442},"postHourTrading":{"tag":"盘后","latestPrice":153.73,"preClose":153.243,"latestTime":"19:30 EDT","volume":8,"amount":1225.944,"timestamp":1789515004699,"change":0.48699999999999477,"changeRate":0.003177959189000442},"overnightTrading":{"tag":"夜盘","latestPrice":153.2429962158203,"preClose":153.2429962158203,"latestTime":"20260916 03:02 EDT","volume":0,"amount":0,"timestamp":1789542144058,"change":0,"changeRate":0},"impliedVol":0.1499,"impliedVolPercentile":0.488},{"symbol":"GMEC","nameCN":"Corgi GME 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.7723,"close":22.7723,"volume":18,"market":"US","high":22.7723,"low":22.7723,"preClose":22.7723,"open":22.7723,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":341584.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1004,"week52Low":15.7996,"changeRate5Day":0.301549,"changeRate20Day":0.364281,"changeRate60Day":0,"changeRateWTD":0.052976,"changeRateMTD":0.369491,"changeRateQTD":-0.092752,"changeRateYTD":-0.089836,"amount":404.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.466323,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341584.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLX","nameCN":"Corgi GLXY 2x Daily ETF","changeRate":0,"change":0,"latestPrice":14.3907,"close":14.3907,"volume":6,"market":"US","high":14.3907,"low":14.3907,"preClose":14.3907,"open":14.3907,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":287814,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":9.5178,"changeRate5Day":-0.210629,"changeRate20Day":0.135988,"changeRate60Day":0,"changeRateWTD":-0.026537,"changeRateMTD":-0.061554,"changeRateQTD":-0.370563,"changeRateYTD":-0.352645,"amount":76.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000159,"volumeRatio":0.002092,"roa":0,"roe":-0.065243,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287814,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0}]}}}