美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi GME 2x Daily ETF

22.18

-0.5945-2.61%

成交量：18

成交額：404

市值：33.27萬

市盈率：- -

高：22.18

開：22.77

低：22.18

收：22.77

52周最高：25.10

52周最低：15.80

股本：1.50萬

流通股本：1.50萬

量比：0.47

換手率：0.12%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

GameStop股價上漲，此前首席執行官瑞安·科恩披露購入100萬股

WEEX Labs：GME業績超預期股價仍跌，AVAV盤後公布財報

遊戲驛站Q2營收7.9億美元，按年下降18.7%

老虎资讯综合

盤前異動：安進、耐克、Bloom Energy 等個股受關注

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/GMEC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GMEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMEC\",,,,,undefined,":{"symbol":"GMEC","market":"US","secType":"STK","nameCN":"Corgi GME 2x Daily ETF","latestPrice":22.1778,"timestamp":1789502400000,"preClose":22.7723,"halted":0,"volume":18,"delay":0,"changeRate":-0.026106278241547844,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"未開盤","change":-0.5945,"latestTime":"09-15 16:00:00 EDT","open":22.7723,"high":22.1778,"low":22.1778,"amount":404,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":22.7723,"nav":22.68,"aum":340200,"bidAskSpread":0,"volumeRatio":0.466323},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMEC\",,,,,undefined,":{"symbol":"GMEC","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.466323,"shares":15000,"dividePrice":0,"high":22.1778,"amplitude":0,"preClose":22.7723,"low":22.1778,"week52Low":15.7996,"pbRate":"--","week52High":25.1004,"institutionHeld":0,"latestPrice":22.1778,"eps":0,"divideRate":0,"volume":18,"delay":0,"ttmEps":0,"open":22.7723,"prevYearClose":25.02,"prevWeekClose":21.6266,"prevMonthClose":16.6283,"prevQuarterClose":25.1004,"fiveDayClose":17.4963,"twentyDayClose":16.6918},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMEC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMEC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMEC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GMEC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666524183","title":"GameStop股價上漲，此前首席執行官瑞安·科恩披露購入100萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2666524183","media":"路透中文","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666524183?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 20:26","pubTimestamp":1789129595,"startTime":"0","endTime":"0","summary":"BUZZ-GameStop股价上涨，此前首席执行官瑞安·科恩披露购入100万股9月11日-** 周五盘前，GameStop（GME.N）股价上涨4.3%，报21.27美元，此前该公司首席执行官瑞安·科恩增持了这家电子游戏和收藏品零售商的股份** 根据监管文件显示，科恩周四通过多次交易买入100万股，加权平均价格约为20.38美元 (link)** 此次购入使科恩的持股增至约3935万股，按该股最新","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nL4T4530Y6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"GameStop股价上涨，此前首席执行官瑞安·科恩披露购入100万股","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GME","GMEU","BK4547","BK4585","BK4588","BK4577","BK4076","GMEC","IGME","GMEY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666889815","title":"WEEX Labs：GME業績超預期股價仍跌，AVAV盤後公布財報","url":"https://stock-news.laohu8.com/highlight/detail?id=2666889815","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666889815?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 15:13","pubTimestamp":1788938011,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，9 月 9 日，WEEX TradFi 行情显示，GameStop (GME) 股价小幅收跌 1.41%，报 18.89 美元。其最新披露的 Q2 财报显示，调整后 EPS 为 0.27 美元，营收 7.902 亿美元，收藏品销售同比增 57%，经营利润 1.602 亿美元创新高，2026 财年调整后 EBITDA 上调至超 6.5 亿美元。WEEX Labs 认为，GME 股价偏弱源于两重压制：一是整体核心营收较去年同期仍呈现两位数的严重下滑趋势，传统零售向数字化转型未获根本性突破；二是市场对股权交换及潜在后续募资的股权预期挤压了多头情绪。\n\n此外， AeroVironment (AVAV) 将于今日盘后公布 FY27Q1 财报，市场预期 EPS 约 0.22 美元、营收约 4.68 亿美元，其股价爆发力将取决于无人机订单产能爬坡、毛利率表现及仓储交付指引的兑现力度。交易股票、黄金用 WEEX TradFi，还能每日开彩蛋，100% 有奖，赢取最高 10,000 USDT 仓位空投。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2288513","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMEC","AVAV","BK4547","AVXX","DRNZ","GMEU","GME","GMEY","BK4187","BK4577","BK4076","BK4585","IGME","BK4603","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152172713","title":"遊戲驛站Q2營收7.9億美元，按年下降18.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152172713","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152172713?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 06:22","pubTimestamp":1788906141,"startTime":"0","endTime":"0","summary":"然而，收藏品净销售额同比增长57%至3.563亿美元，占总净销售额的45.1%，而去年同期这一比例为23.4%。该公司将2026财年调整后EBITDA预期上调至超过6.5亿美元，高于此前于2026年6月26日发布的超过6亿美元的预期。第二季度调整后EBITDA为1.74亿美元，而去年同期为7570万美元。截至2026年8月1日，游戏驿站报告称其现金、现金等价物、有价证券、数字资产及相关应收款项总额为54亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/5cf1ca58c0a4768f44b034d7be592b9e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5cf1ca58c0a4768f44b034d7be592b9e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"72e3de9ba94345e5a6a76224eeec6cd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"游戏驿站Q2营收7.9亿美元，同比下降18.7%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GME","GMEU","IGME","GMEY","GMEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176595225","title":"盤前異動：安進、耐克、Bloom Energy 等個股受關注","url":"https://stock-news.laohu8.com/highlight/detail?id=1176595225","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176595225?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 17:10","pubTimestamp":1788858632,"startTime":"0","endTime":"0","summary":"安进：这家生物科技巨头、道琼斯指数的重要权重股，其盘前股价重挫逾5%。此前，瑞士制药商诺华宣称，其一款实验性药物在晚期临床试验中未能有效降低心血管风险。安进与礼来目前正在各自研发竞品疗法以应对挑战。消息传出后，诺华在欧股市场大跌10%，礼来股价亦小幅走低。Bloom Energy：这家燃料电池制造商可谓利好连连。受此提振，其盘前股价上扬4%。游戏驿站定于今日美股收盘后发布财报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIX","TBXU","BK4007","IBLC","VTWG","CONX","BK4566","LU0823414551.USD","BPAY","07799","HOOI","PBE","07311","HOOD","SG9999001440.SGD","IBBQ","BK4112","LU2242652126.USD","HOOW","BEG","MST","HOOX","LU0476273544.USD","BK4554","LU0957808578.USD","HOOG","AMGN","CTEC","COII","FRNW","09799","IMST","LU2249611893.SGD","MTYY","LU0310800379.SGD","LU0310800965.SGD","COIW","LU0211331839.USD","BK4577","LU1267930813.SGD","BE","LU0889565916.HKD","HOII","IBB","LU0289739699.SGD","MSTW","LU1861217088.USD","BK4585","CRPT","IE00BJJMRZ35.SGD","BLCK","IE0002141913.USD","MEDX","BK4532","MSTK","09399","BK4581","07399","MSST","MSTC","WNTR","BK4535","BK4541","LU0070302665.USD","LU0109394709.USD","BK4588","BEZ","BK4558","LU0889566641.SGD","MSDD","PJP","LU1861559042.SGD","LU1983299246.USD","IBAT","09311","BKCH","LU0052756011.USD","LU2242646821.SGD","LU2506951792.HKD","ROBN","VCLN","BK4551","MSTP","COIN","LU0823414478.USD","HOOY","MSOO","IE00BYQQ9H92.USD","SMI3.UK","MSTX","HOYY","ICLN","LMI3.UK","LU1061106388.HKD","UPGR","IE0009355771.USD","LU0320765489.SGD","LU1057294990.SGD","LU2098885051.SGD","LU2468319806.SGD","IE00BFXG0V08.USD","HODU","MSTR","MSTY.UK","BK4076","LU1861558580.USD","LU0868494617.USD","BEX","04332","3SMI.UK","BK4596","LU1267930227.SGD","LU0058720904.USD","LU0029864427.USD","LU0444973449.USD","IE00BJT1NW94.SGD","COIO","SMOG","BK4561","CONL","IAI","CONY","HOOZ","MSTU","07711","FIAT","BK4595","LU2294711713.HKD","MSTY","BK4534","IGME","BK4547","LU1861220207.SGD","BEC","BK4023","BK4600","LU1815336760.USD","LU0823411888.USD","BK4127","SIMS","CNRG","LU1303367103.USD","BK4599","CONI","LU2360107671.USD","WATS","LU0792757196.USD","EGGY","MSTZ","LU0708994859.HKD","LU1642822529.SGD","IE00BFTCPJ56.SGD","LU0320765992.SGD","GMEU","LU0786609619.USD","COIG","BK4146","LU0208291251.USD","COIA","BBH","LU2357125470.USD","LU2112291526.USD","IE0009354923.USD","HOOC","09711","LU1023059063.AUD","BK4516","NKE","ZAP","LU2543165471.USD","ICOI","LU1267930573.SGD","BITQ","BK4139","PPH","LU0444971666.USD","SMST","BIB","BK4578","GMEC","LU0122379950.USD","FINX","LU2089984988.USD","DAPP","OWNB","LU1571399168.USD","BK4533","BK4539","GME","APED","NVS","FDIG","LU1988902786.USD","3LMI.UK","MSII","LU0128525689.USD","IE00B4R5TH58.HKD","STYL","LU2264538146.SGD","GMEY","IE00B2B36J28.USD","LU0128525929.USD","COYY","LU1064131342.USD","BK4182"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GMEC\",params:#limit:6,delay:false,,,undefined,":[]}}