| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Helix Acquisition Corp. III (Stock-Only SPAC)US HLXC | 10.80 | 0.00% | 0.00 | 10 | 106.00 | 0.00% | 2.38億 | +1.47% | -0.46% | +4.35% | +8.00% |
Helix Acquisition Corp. IIUS HLXB | 9.90 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.33億 | 0.00% | 0.00% | 0.00% | 0.00% |
Helix Energy SolutionsUS HLX | 10.60 | 0.00% | 0.00 | 0 | 0 | 0.00% | 15.59億 | 0.00% | +0.57% | +21.98% | +69.06% |
Corgi U.S. Equities 100% Structured Buffer ETF - June SeriesUS HJUN | 25.26 | +0.10% | +0.03 | 106 | 2,677.00 | 0.00% | 303.12萬 | +0.09% | -0.01% | +1.25% | +0.52% |
Corgi U.S. Equities 100% Structured Buffer ETF - July SeriesUS HJLY | 25.32 | 0.00% | 0.00 | 6 | 152.00 | 0.00% | 139.27萬 | +0.08% | +0.04% | 0.00% | +0.84% |
Defiance Leveraged Long + Income HIMS ETFUS HIMY | 5.43 | 0.00% | 0.00 | 0 | 0 | 0.00% | 271.36萬 | 0.00% | 0.00% | 0.00% | -16.54% |
希倫布蘭德US HI | 31.98 | 0.00% | 0.00 | 0 | 0 | 0.00% | 22.55億 | 0.00% | 0.00% | 0.00% | +0.82% |
HHY基金US HHY | 7.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Headhunter Group PLCUS HHR | 15.03 | 0.00% | 0.00 | 0 | 0 | 0.00% | 7.61億 | 0.00% | 0.00% | 0.00% | 0.00% |
HHG Capital CorpUS HHGCU | 11.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 8,598.55萬 | 0.00% | 0.00% | 0.00% | 0.00% |
HHG Capital CorpUS HHGC | 11.12 | 0.00% | 0.00 | 0 | 0 | 0.00% | 5,616.32萬 | 0.00% | 0.00% | 0.00% | 0.00% |
TradersAI Large Cap Equity & Cash ETFUS HFSP | 13.42 | 0.00% | 0.00 | 9 | 123.00 | 0.00% | 67.08萬 | +0.94% | +1.74% | -3.07% | -13.31% |
德國ETF匯率對沖-iSharesUS HEWG | 33.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2,970.90萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Hartford Equity Premium Income ETFUS HEMI | 40.89 | -0.75% | -0.31 | 17 | 698.00 | 0.00% | 3,577.94萬 | -1.43% | -3.28% | -2.88% | +1.44% |
Franklin Genomic Advancements ETFUS HELX | 41.83 | +0.56% | +0.23 | 208 | 8,673.70 | 0.00% | 3,137.05萬 | +0.44% | +1.68% | +16.78% | +15.21% |
VictoryShares Hedged Equity Income ETFUS HEJD | 27.44 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3,759.44萬 | 0.00% | 0.00% | 0.00% | +3.26% |
First Trust Horizon Managed Volatility Developed International ETFUS HDMV | 38.09 | -0.32% | -0.12 | 300 | 1.14萬 | 0.00% | 1,523.73萬 | -1.06% | -1.76% | +2.36% | +7.81% |
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BUS HDLB | 17.01 | -0.31% | -0.05 | 277 | 4,716.00 | 0.00% | 544.39萬 | -1.92% | -3.02% | +9.01% | +13.16% |
特海國際US HDL | 12.05 | 0.00% | 0.00 | 132 | 1,562.84 | 0.00% | 7.84億 | -3.68% | -14.54% | -4.21% | -24.97% |
ProShares Hedge Replication ETFUS HDG | 54.34 | -0.24% | -0.13 | 318 | 1.74萬 | 0.00% | 2,200.62萬 | -1.14% | -1.30% | -1.28% | +5.36% |