| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Xtrackers MSCI All World ex US High Dividend Yield Equity ETFUS HDAW | 25.36 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
HCM III ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXPUS HCMAU | 10.47 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.53億 | 0.00% | -0.10% | +0.29% | +1.80% |
HCM Acquisition CorpUS HCMA | 10.32 | 0.00% | 0.00 | 11 | 115.50 | 0.00% | 3.48億 | +0.29% | 0.00% | +0.39% | +2.79% |
HENNESSY CAPITAL INVSTMNT CORP VIII UNIT 1 COM CL A & 1 RIGHTUS HCICU | 10.12 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.59億 | -0.30% | +0.00% | +0.40% | +1.20% |
Hennessy Capital Investment Corp VUS HCIC | 10.00 | +0.10% | +0.01 | 2,113 | 2.11萬 | 0.00% | 3.55億 | +0.10% | 0.00% | +0.70% | +0.91% |
Happy City Holdings LimitedUS HCHL | 3.96 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.18億 | 0.00% | 0.00% | 0.00% | +1.28% |
Hall Chadwick Acquisition CorpUS HCACU | 10.38 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.15億 | +0.58% | +0.78% | +0.58% | +3.59% |
Fortuna Hedged Bitcoin ETFUS HBTC | 20.44 | -2.80% | -0.59 | 14 | 287 | 0.00% | 81.77萬 | -2.36% | +15.45% | +17.49% | -10.53% |
Invesco U.S. Hybrid Bond ETFUS HBRD | 24.09 | -0.27% | -0.06 | 106 | 2,554.00 | 0.00% | 1,445.40萬 | -0.90% | -1.19% | -1.65% | +7.07% |
Harbor Short Term Treasury ETFUS HBIL | 20.05 | 0.00% | 0.00 | 38 | 763.35 | 0.00% | 551.24萬 | +0.05% | +0.20% | 0.00% | +0.17% |
哈尼斯品牌服裝US HBI | 6.47 | 0.00% | 0.00 | 0 | 0 | 0.00% | 22.89億 | 0.00% | 0.00% | 0.00% | 0.00% |
Harvard Avenue Acquisition Corp.US HAVAU | 10.23 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.12億 | 0.00% | -2.48% | -0.10% | +1.39% |
HARVARD AVE ACQUISITION CORPORATIONUS HAVA | 10.22 | +0.10% | +0.01 | 2,507 | 2.56萬 | 0.00% | 2.11億 | +0.10% | +0.39% | +1.29% | +2.92% |
Corgi U.S. Equities 100% Structured Buffer ETF - August SeriesUS HAUG | 25.24 | 0.00% | 0.00 | 6 | 151.00 | 0.00% | 1,186.21萬 | -0.20% | +0.50% | 0.00% | -0.01% |
HCM IV Acquisition Corp.US HACQU | 10.15 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.79億 | +0.10% | -0.20% | +0.89% | +1.50% |
HCM IV Acquisition CorpUS HACQ | 10.08 | 0.00% | 0.00 | 8 | 81 | 0.00% | 3.77億 | +0.20% | +0.10% | +0.60% | +0.80% |
Global X PureCap MSCI Energy ETFUS GXPE | 38.43 | +2.26% | +0.85 | 407 | 1.56萬 | 0.00% | 153.71萬 | +1.97% | +5.12% | +22.24% | +45.76% |
Global X U.S. 500 ETFUS GXLC | 91.09 | -0.53% | -0.49 | 158 | 1.44萬 | 0.00% | 455.47萬 | -1.18% | -2.10% | -0.12% | +10.85% |
Global X Investment Grade Corporate Bond ETFUS GXIG | 23.96 | +0.04% | +0.01 | 173 | 4,137.92 | 0.00% | 1.64億 | -1.20% | -1.28% | -4.04% | -5.20% |
Global X Dorsey Wright Thematic ETFUS GXDW | 24.19 | +0.46% | +0.11 | 88 | 2,107.00 | 0.00% | 629.01萬 | -0.53% | -2.12% | -14.90% | +0.92% |