美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

IAC Inc US IACVV	41.49	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Irenic Acquisition Corp US IACQ	9.99	+0.40%	+0.04	116	1,158.00	0.00%	3.22億	+0.60%	+0.71%	+0.40%	+0.40%
Idea Acquisition Corp. US IACOU	10.05	0.00%	0.00	0	0	0.00%	4.40億	0.00%	0.00%	+0.40%	+0.50%
Idea Acquisition Corp US IACO	10.01	0.00%	0.00	26	262.08	0.00%	4.38億	+0.15%	+0.25%	+0.86%	+1.78%
MicroSectors 3x Long High Yield Corporate Bond HYG ETN US HYGU	24.11	0.00%	0.00	10	240	0.00%	482.16萬	-2.49%	-3.75%	0.00%	-4.52%
Amplify HYG High Yield 10% Target Income ETF US HYGM	24.22	-0.13%	-0.03	877	2.13萬	0.00%	72.65萬	-0.80%	-1.52%	-2.61%	-3.10%
MicroSectors -3x Short High Yield Corporate Bond HYG ETN US HYGD	51.14	0.00%	0.00	6	307.00	0.00%	511.36萬	+2.39%	+2.91%	0.00%	+1.93%
Mast HedgeIndex Adaptive Equities ETF US HXE	24.86	0.00%	0.00	8	199	0.00%	3,157.22萬	-2.47%	0.00%	0.00%	-1.31%
Mast HedgeIndex Strategic Commodities ETF US HXC	26.71	+1.48%	+0.39	6	160.00	0.00%	3,271.98萬	+3.31%	0.00%	0.00%	+6.54%
Mast HedgeIndex Corporate Arbitrage ETF US HXA	24.72	0.00%	0.00	8	199	0.00%	5,006.75萬	-0.53%	0.00%	0.00%	-1.77%
SMID Cap Diversified Value ETF US HWSM	31.29	0.00%	0.00	11	343.00	0.00%	281.60萬	-0.30%	-2.44%	+4.20%	+13.51%
Hotchkis & Wiley Opportunities Fund US HWO	27.02	0.00%	0.00	403	1.09萬	0.00%	54.03萬	+0.58%	-0.07%	0.00%	+7.97%
Hotchkis & Wiley International Value Fund US HWIV	26.24	-0.51%	-0.13	312	8,189.00	0.00%	157.44萬	-0.79%	-1.70%	0.00%	+3.72%
Hotchkis & Wiley Global Value Fund US HWGV	25.07	-0.29%	-0.07	10	252.50	0.00%	401.14萬	+0.26%	0.00%	0.00%	+0.29%
HW Electro US HWEP	4.00	0.00%	0.00	0	0	0.00%	1.69億	0.00%	0.00%	0.00%	0.00%
Hancock Whitney Corp. US HWCPL	25.00	0.00%	0.00	0	0	0.00%	1.50億	0.00%	0.00%	0.00%	0.00%
Themes US Infrastructure ETF US HWAY	38.05	0.00%	0.00	0	0	0.00%	380.51萬	0.00%	0.00%	-2.15%	+22.94%
哈弗蒂傢具 US HVT.A	29.15	0.00%	0.00	123	3,468.00	0.00%	4.55億	+3.33%	-8.85%	-4.27%	+25.97%
Highview Merger Corp. US HVMCU	10.43	0.00%	0.00	0	0	0.00%	3.07億	0.00%	+1.12%	+1.51%	+2.91%
HIGHVIEW MERGER CORP US HVMC	10.26	0.00%	0.00	9	101.00	0.00%	3.02億	+0.10%	+0.49%	+1.08%	+2.60%

1 ...600 601 602 603 604 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-range?page=602"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:601,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"IACVV","nameCN":"IAC Inc","changeRate":0,"change":0,"latestPrice":41.49,"close":41.49,"volume":0,"market":"US","high":41.49,"low":41.49,"preClose":41.49,"open":41.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.49,"week52Low":41.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACQ","nameCN":"Irenic Acquisition Corp","changeRate":0.00402,"change":0.04,"latestPrice":9.99,"close":9.99,"volume":116,"market":"US","high":9.99,"low":9.99,"preClose":9.95,"open":9.99,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":322392285,"askSize":100,"bidSize":100,"askPrice":10.09,"bidPrice":9.06,"week52High":10.0999,"week52Low":9.92,"changeRate5Day":0.006042,"changeRate20Day":0.007056,"changeRate60Day":0.00402,"changeRateWTD":0,"changeRateMTD":0.002006,"changeRateQTD":0,"changeRateYTD":0.00402,"amount":1157.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002853,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235021743,"shortable":3,"shares":32271500,"floatShares":23525700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACOU","nameCN":"Idea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":439687500,"askSize":100,"bidSize":100,"askPrice":15.99,"bidPrice":4.06,"week52High":10.305,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003986,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002984,"changeRateYTD":0.005,"amount":0,"eps":-0.0365,"lyrEps":0,"lyrPeRate":0,"pbRate":-18387.734192,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":439687500,"shortable":3,"shares":43750000,"floatShares":43750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACO","nameCN":"Idea Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.005,"close":10.005,"volume":26,"market":"US","high":10.005,"low":10.005,"preClose":10.005,"open":10.005,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":437718750,"askSize":100,"bidSize":100,"askPrice":10.01,"bidPrice":9.06,"week52High":10.005,"week52Low":9.78,"changeRate5Day":0.001502,"changeRate20Day":0.002505,"changeRate60Day":0.008569,"changeRateWTD":0.001502,"changeRateMTD":0.001502,"changeRateQTD":0.009586,"changeRateYTD":0.017803,"amount":262.079998,"eps":-0.0365,"lyrEps":-0.022359,"lyrPeRate":0,"pbRate":-18305.401054,"volumeRatio":0.000442,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350175000,"shortable":3,"shares":43750000,"floatShares":35000000,"postHourTrading":{"tag":"盘后","latestPrice":10.005,"preClose":10.005,"latestTime":"19:30 EDT","volume":1,"amount":10,"timestamp":1789515006432,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYGU","nameCN":"MicroSectors 3x Long High Yield Corporate Bond HYG ETN","changeRate":0,"change":0,"latestPrice":24.108,"close":24.108,"volume":10,"market":"US","high":24.108,"low":24.108,"preClose":24.108,"open":24.108,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":4821600,"askSize":100,"bidSize":100,"askPrice":38.08,"bidPrice":9.63,"week52High":32.92,"week52Low":23.95,"changeRate5Day":-0.024935,"changeRate20Day":-0.037501,"changeRate60Day":0,"changeRateWTD":-0.002978,"changeRateMTD":-0.037282,"changeRateQTD":-0.045228,"changeRateYTD":-0.045228,"amount":240,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.781238,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4821600,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":24.108,"preClose":24.108,"latestTime":"16:00 EDT","volume":1,"amount":24.05,"timestamp":1789502417006,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYGM","nameCN":"Amplify HYG High Yield 10% Target Income ETF","changeRate":-0.001332,"change":-0.0323,"latestPrice":24.2152,"close":24.2152,"volume":877,"market":"US","high":24.24,"low":24.24,"preClose":24.2475,"open":24.24,"turnoverRate":0.029233,"peRate":0,"amplitude":0,"marketValue":726456,"askSize":100,"bidSize":100,"askPrice":38.5,"bidPrice":9.74,"week52High":25.05,"week52Low":24.2152,"changeRate5Day":-0.007988,"changeRate20Day":-0.015246,"changeRate60Day":-0.026141,"changeRateWTD":-0.003293,"changeRateMTD":-0.009198,"changeRateQTD":-0.018443,"changeRateYTD":-0.031004,"amount":21267.000761,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.823285,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8257,"divideRate":0.034098,"floatMarketCap":726456,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":24.24,"preClose":24.2152,"latestTime":"16:10 EDT","volume":6,"amount":145.2912,"timestamp":1789503007291,"change":0.024799999999999045,"changeRate":0.001024150120585378},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYGD","nameCN":"MicroSectors -3x Short High Yield Corporate Bond HYG ETN","changeRate":0,"change":0,"latestPrice":51.1364,"close":51.1364,"volume":6,"market":"US","high":51.1364,"low":51.1364,"preClose":51.1364,"open":51.1364,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":5113640,"askSize":100,"bidSize":100,"askPrice":81.75,"bidPrice":20.67,"week52High":51.4175,"week52Low":48.32,"changeRate5Day":0.02394,"changeRate20Day":0.0291,"changeRate60Day":0,"changeRateWTD":0.002897,"changeRateMTD":0.033009,"changeRateQTD":0.019263,"changeRateYTD":0.019263,"amount":307.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.212765,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5113640,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXE","nameCN":"Mast HedgeIndex Adaptive Equities ETF","changeRate":0,"change":0,"latestPrice":24.86,"close":24.86,"volume":8,"market":"US","high":24.86,"low":24.86,"preClose":24.86,"open":24.86,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":31572200,"askSize":100,"bidSize":100,"askPrice":39.4,"bidPrice":9.97,"week52High":25.75,"week52Low":24.7829,"changeRate5Day":-0.0247,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.021603,"changeRateMTD":-0.003727,"changeRateQTD":-0.0131,"changeRateYTD":-0.0131,"amount":199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000683,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31572200,"shortable":3,"shares":1270000,"floatShares":1270000,"postHourTrading":{"tag":"盘后","latestPrice":24.86,"preClose":24.86,"latestTime":"16:00 EDT","volume":2,"amount":49.5658,"timestamp":1789502416099,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXC","nameCN":"Mast HedgeIndex Strategic Commodities ETF","changeRate":0.014818,"change":0.39,"latestPrice":26.71,"close":26.71,"volume":6,"market":"US","high":26.32,"low":26.32,"preClose":26.32,"open":26.32,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":32719750,"askSize":100,"bidSize":100,"askPrice":42.46,"bidPrice":10.74,"week52High":26.71,"week52Low":25.4815,"changeRate5Day":0.033069,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.008876,"changeRateMTD":0.044992,"changeRateQTD":0.065417,"changeRateYTD":0.065417,"amount":159.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.789481,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.014818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32719750,"shortable":3,"shares":1225000,"floatShares":1225000,"postHourTrading":{"tag":"盘后","latestPrice":26.71,"preClose":26.71,"latestTime":"16:57 EDT","volume":1,"amount":27.24,"timestamp":1789505854061,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXA","nameCN":"Mast HedgeIndex Corporate Arbitrage ETF","changeRate":0,"change":0,"latestPrice":24.7247,"close":24.7247,"volume":8,"market":"US","high":24.7247,"low":24.7247,"preClose":24.7247,"open":24.7247,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":50067517.5,"askSize":100,"bidSize":100,"askPrice":39.68,"bidPrice":10.05,"week52High":25.17,"week52Low":24.7247,"changeRate5Day":-0.005286,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.007439,"changeRateMTD":-0.008434,"changeRateQTD":-0.017692,"changeRateYTD":-0.017692,"amount":199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.176212,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50067517.5,"shortable":3,"shares":2025000,"floatShares":2025000,"postHourTrading":{"tag":"盘后","latestPrice":24.7247,"preClose":24.7247,"latestTime":"16:00 EDT","volume":2,"amount":49.9214,"timestamp":1789502414539,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWSM","nameCN":"SMID Cap Diversified Value ETF","changeRate":0,"change":0,"latestPrice":31.2892,"close":31.2892,"volume":11,"market":"US","high":31.2892,"low":31.2892,"preClose":31.2892,"open":31.2892,"turnoverRate":0.000122,"peRate":0,"amplitude":0,"marketValue":2816028,"askSize":100,"bidSize":100,"askPrice":49.55,"bidPrice":12.53,"week52High":32.3613,"week52Low":25.4911,"changeRate5Day":-0.002954,"changeRate20Day":-0.024353,"changeRate60Day":0.042029,"changeRateWTD":0.000259,"changeRateMTD":-0.009914,"changeRateQTD":0.042029,"changeRateYTD":0.135139,"amount":342.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.100733,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3615,"divideRate":0.011554,"floatMarketCap":2816028,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":31.2892,"preClose":31.2892,"latestTime":"16:04 EDT","volume":2,"amount":62.3314,"timestamp":1789502648201,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWO","nameCN":"Hotchkis & Wiley Opportunities Fund","changeRate":0,"change":0,"latestPrice":27.015,"close":27.015,"volume":403,"market":"US","high":27.015,"low":27.015,"preClose":27.015,"open":27.015,"turnoverRate":0.02015,"peRate":0,"amplitude":0,"marketValue":540300,"askSize":100,"bidSize":100,"askPrice":42.95,"bidPrice":10.87,"week52High":27.92,"week52Low":24.635,"changeRate5Day":0.005849,"changeRate20Day":-0.000681,"changeRate60Day":0,"changeRateWTD":0.006663,"changeRateMTD":-0.00396,"changeRateQTD":0.079736,"changeRateYTD":0.079736,"amount":10897.999718,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.292485,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":540300,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":27.015,"preClose":27.015,"latestTime":"16:10 EDT","volume":5,"amount":135.064,"timestamp":1789503007289,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWIV","nameCN":"Hotchkis & Wiley International Value Fund","changeRate":-0.005118,"change":-0.135,"latestPrice":26.24,"close":26.24,"volume":312,"market":"US","high":26.24,"low":26.24,"preClose":26.375,"open":26.24,"turnoverRate":0.0052,"peRate":0,"amplitude":0,"marketValue":1574400,"askSize":100,"bidSize":100,"askPrice":41.72,"bidPrice":10.56,"week52High":26.8538,"week52Low":24.9307,"changeRate5Day":-0.00794,"changeRate20Day":-0.017044,"changeRate60Day":0,"changeRateWTD":-0.002092,"changeRateMTD":-0.010815,"changeRateQTD":0.037154,"changeRateYTD":0.037154,"amount":8189.000244,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":26.000195,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1574400,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":26.24,"preClose":26.24,"latestTime":"16:10 EDT","volume":6,"amount":157.4346,"timestamp":1789503007289,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWGV","nameCN":"Hotchkis & Wiley Global Value Fund","changeRate":-0.00286,"change":-0.0719,"latestPrice":25.0714,"close":25.0714,"volume":10,"market":"US","high":25.1433,"low":25.1433,"preClose":25.1433,"open":25.1433,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":4011424,"askSize":100,"bidSize":100,"askPrice":39.86,"bidPrice":10.08,"week52High":25.52,"week52Low":24.7441,"changeRate5Day":0.002591,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.004511,"changeRateMTD":0.002211,"changeRateQTD":0.002856,"changeRateYTD":0.002856,"amount":252.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.694446,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4011424,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":25.1433,"preClose":25.0714,"latestTime":"19:30 EDT","volume":4,"amount":100.2856,"timestamp":1789515005138,"change":0.07189999999999941,"changeRate":0.0028678095359652594},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWEP","nameCN":"HW Electro","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":168899552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.111701,"lyrEps":-0.157647,"lyrPeRate":0,"pbRate":-26.75536,"volumeRatio":0,"roa":-0.393619,"roe":-4.705827,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16600000,"shortable":3,"shares":42224888,"floatShares":4150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWCPL","nameCN":"Hancock Whitney Corp.","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":12.840267,"amplitude":0,"marketValue":150000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.947,"lyrEps":3.72114,"lyrPeRate":6.718371,"pbRate":0.043257,"volumeRatio":0,"roa":0.011128,"roe":0.099978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150000000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWAY","nameCN":"Themes US Infrastructure ETF","changeRate":0,"change":0,"latestPrice":38.0512,"close":38.0512,"volume":0,"market":"US","high":38.0512,"low":38.0512,"preClose":38.0512,"open":38.0512,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3805120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.625,"week52Low":28.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.021493,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.026532,"changeRateYTD":0.229421,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3995,"divideRate":0.010499,"floatMarketCap":3805120,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.1111,"impliedVolPercentile":0.7531},{"symbol":"HVT.A","nameCN":"哈弗蒂傢具","changeRate":0,"change":0,"latestPrice":29.15,"close":29.15,"volume":123,"market":"US","high":29.15,"low":29.15,"preClose":29.15,"open":29.15,"turnoverRate":0.000009,"peRate":21.153754,"amplitude":0,"marketValue":454553410.85,"askSize":100,"bidSize":100,"askPrice":46.09,"bidPrice":11.66,"week52High":44.99,"week52Low":20.28,"changeRate5Day":0.033322,"changeRate20Day":-0.088496,"changeRate60Day":-0.042693,"changeRateWTD":0.018875,"changeRateMTD":0.067766,"changeRateQTD":-0.021155,"changeRateYTD":0.259723,"amount":3467.999977,"eps":1.378006,"lyrEps":1.19,"lyrPeRate":24.495798,"pbRate":1.545721,"volumeRatio":0.443723,"committee":0,"roa":0.025503,"roe":0.076234,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2301,"divideRate":0.042199,"floatMarketCap":418489060,"shortable":3,"shares":15593599,"floatShares":14356400,"postHourTrading":{"tag":"盘后","latestPrice":29.15,"preClose":29.15,"latestTime":"16:04 EDT","volume":3,"amount":85.56,"timestamp":1789502644517,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVMCU","nameCN":"Highview Merger Corp.","changeRate":0,"change":0,"latestPrice":10.425,"close":10.425,"volume":0,"market":"US","high":10.425,"low":10.425,"preClose":10.425,"open":10.425,"turnoverRate":0,"peRate":44.136324,"amplitude":0,"marketValue":306599250,"askSize":100,"bidSize":100,"askPrice":16.47,"bidPrice":4.18,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.011154,"changeRate60Day":0.015093,"changeRateWTD":0,"changeRateMTD":0.007246,"changeRateQTD":0.003369,"changeRateYTD":0.029121,"amount":0,"eps":0.2362,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.041367,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301772141.4,"shortable":3,"shares":29410000,"floatShares":28946968,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVMC","nameCN":"HIGHVIEW MERGER CORP","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":9,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":43.437764,"amplitude":0,"marketValue":301746600,"askSize":100,"bidSize":100,"askPrice":10.36,"bidPrice":9.31,"week52High":10.26,"week52Low":9.93,"changeRate5Day":0.000976,"changeRate20Day":0.004897,"changeRate60Day":0.010837,"changeRateWTD":0.000976,"changeRateMTD":0,"changeRateQTD":0.009843,"changeRateYTD":0.026,"amount":101.000001,"eps":0.2362,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.455101,"volumeRatio":0.003197,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220461750,"shortable":3,"shares":29410000,"floatShares":21487500,"postHourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.26,"latestTime":"16:10 EDT","volume":1,"amount":10.25,"timestamp":1789503007853,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}