美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Inflection Point Acquisition Corp. III US IPCXU	4.99	0.00%	0.00	0	0	0.00%	1.67億	0.00%	0.00%	-53.10%	-52.52%
Global X Infrastructure Development ex-U.S. ETF US IPAV	31.25	-0.64%	-0.20	16	509	0.00%	531.28萬	-3.83%	-4.09%	-6.64%	+5.95%
Corgi AAPL 2x Daily ETF US IOSX	33.27	-1.19%	-0.40	62	2,071.00	0.00%	49.91萬	+9.51%	+16.23%	0.00%	+26.26%
Income Opportunity Realty Investors US IOR	18.50	0.00%	0.00	14	257.00	0.00%	7,522.39萬	+2.78%	-7.59%	+3.93%	+5.41%
Corgi IONQ 2x Daily ETF US IONC	10.48	0.00%	0.00	61	625.00	0.00%	15.72萬	-13.68%	-38.67%	0.00%	-57.15%
GMO Systematic Investment Grade Credit ETF US INVG	24.57	-0.03%	-0.01	29	734.00	0.00%	2,334.15萬	-0.97%	-1.48%	-3.50%	-4.27%
ClearBridge Sustainable Infrastructure ETF US INFR	27.74	0.00%	0.00	0	0	0.00%	1,248.30萬	0.00%	0.00%	0.00%	+1.41%
Informatica Inc. US INFA	24.79	0.00%	0.00	0	0	0.00%	76.44億	0.00%	0.00%	0.00%	0.00%
Brookfield Global Listed Infrast US INF	12.81	0.00%	0.00	0	0	0.00%	161.02億	0.00%	0.00%	0.00%	0.00%
Pacer ActiveAlpha India Quality ETF US INDQ	25.54	0.00%	0.00	11	283.00	0.00%	102.14萬	-2.02%	-5.48%	-4.23%	+1.60%
Inhibrx Inc US INBXV	30.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026) US INAQU	11.13	0.00%	0.00	0	0	0.00%	7,255.74萬	0.00%	0.00%	0.00%	0.00%
Indigo Acquisition Corp. US INACU	10.37	0.00%	0.00	0	0	0.00%	1.33億	0.00%	+0.39%	+0.39%	+2.37%
INDIGO ACQUISITION CORP US INAC	10.35	0.00%	0.00	8	83	0.00%	1.53億	+0.39%	+0.39%	+1.07%	+2.99%
Invesco Agency MBS ETF US IMTG	47.50	0.00%	0.00	6	285	0.00%	1,424.93萬	-1.30%	-2.03%	-3.49%	-5.19%
Illumina Inc US ILMNV	107.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Illumination Acquisition Corp. I US ILLUU	10.27	0.00%	0.00	0	0	0.00%	2.11億	0.00%	0.00%	+2.50%	+2.70%
Alki Consolidated Income ETF US IINC	25.69	-0.58%	-0.15	123	3,175.00	0.00%	3,314.04萬	-0.87%	-1.80%	0.00%	+2.35%
AB International Growth ETF US IGGY	28.44	0.00%	0.00	11	310.00	0.00%	426.74萬	-3.37%	-5.39%	-2.37%	-2.20%
TCW Corporate Bond ETF US IGCB	44.16	-0.07%	-0.03	19	876.00	0.00%	4,019.08萬	-1.04%	-1.35%	-3.54%	-4.94%

1 ...598 599 600 601 602 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-range?page=600"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:599,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"IPCXU","nameCN":"Inflection Point Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":76.113642,"amplitude":0,"marketValue":166532931.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":4.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.531015,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.535382,"changeRateYTD":-0.525214,"amount":0,"eps":0.06556,"lyrEps":-0.011699,"lyrPeRate":0,"pbRate":-12.184863,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166532931.67,"shortable":3,"shares":33373333,"floatShares":33373333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPAV","nameCN":"Global X Infrastructure Development ex-U.S. ETF","changeRate":-0.006384,"change":-0.2008,"latestPrice":31.254,"close":31.254,"volume":16,"market":"US","high":31.4548,"low":31.4548,"preClose":31.4548,"open":31.4548,"turnoverRate":0.000094,"peRate":0,"amplitude":0,"marketValue":5312836.206,"askSize":100,"bidSize":200,"askPrice":49.69,"bidPrice":12.51,"week52High":35.4,"week52Low":28.02,"changeRate5Day":-0.038282,"changeRate20Day":-0.040912,"changeRate60Day":-0.066376,"changeRateWTD":-0.02694,"changeRateMTD":-0.027316,"changeRateQTD":-0.026955,"changeRateYTD":0.059544,"amount":509,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011162,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.006384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4786,"divideRate":0.015313,"floatMarketCap":5312836.206,"shortable":3,"shares":169989,"floatShares":169989,"postHourTrading":{"tag":"盘后","latestPrice":31.4548,"preClose":31.254,"latestTime":"16:10 EDT","volume":6,"amount":187.9256,"timestamp":1789503007320,"change":0.20079999999999742,"changeRate":0.006424777628463474},"overnightTrading":{"tag":"夜盘","latestPrice":31.253999710083008,"preClose":31.253999710083008,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOSX","nameCN":"Corgi AAPL 2x Daily ETF","changeRate":-0.011895,"change":-0.4005,"latestPrice":33.2701,"close":33.2701,"volume":62,"market":"US","high":33.6706,"low":33.6706,"preClose":33.6706,"open":33.6706,"turnoverRate":0.004133,"peRate":0,"amplitude":0,"marketValue":499051.5,"askSize":100,"bidSize":200,"askPrice":52.89,"bidPrice":13.31,"week52High":36.08,"week52Low":26.18,"changeRate5Day":0.095124,"changeRate20Day":0.162274,"changeRate60Day":0,"changeRateWTD":-0.007698,"changeRateMTD":0.086002,"changeRateQTD":0.263725,"changeRateYTD":0.262622,"amount":2070.999947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.746986,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.011895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499051.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":33.6706,"preClose":33.2701,"latestTime":"16:10 EDT","volume":4,"amount":133.0804,"timestamp":1789503007319,"change":0.40050000000000097,"changeRate":0.012037835774464187},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOR","nameCN":"Income Opportunity Realty Investors","changeRate":0,"change":0,"latestPrice":18.4999,"close":18.4999,"volume":14,"market":"US","high":18.4999,"low":18.4999,"preClose":18.4999,"open":18.4999,"turnoverRate":0.000042,"peRate":20.301339,"amplitude":0,"marketValue":75223886.3822,"askSize":100,"bidSize":100,"askPrice":23.78,"bidPrice":7.2,"week52High":21.55,"week52Low":16.61,"changeRate5Day":0.027772,"changeRate20Day":-0.075929,"changeRate60Day":0.03932,"changeRateWTD":0,"changeRateMTD":-0.075929,"changeRateQTD":0.003248,"changeRateYTD":0.054125,"amount":257.000008,"eps":0.911265,"lyrEps":0.979999,"lyrPeRate":18.877468,"pbRate":0.589381,"volumeRatio":0.026336,"committee":0,"roa":-0.001913,"roe":0.029593,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6192527.0267,"shortable":3,"shares":4066178,"floatShares":334733,"postHourTrading":{"tag":"盘后","latestPrice":18.4999,"preClose":18.4999,"latestTime":"16:12 EDT","volume":6,"amount":107.4,"timestamp":1789503127471,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.499900817871094,"preClose":18.499900817871094,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IONC","nameCN":"Corgi IONQ 2x Daily ETF","changeRate":0,"change":0,"latestPrice":10.4805,"close":10.4805,"volume":61,"market":"US","high":10.4805,"low":10.4805,"preClose":10.4805,"open":10.4805,"turnoverRate":0.004067,"peRate":0,"amplitude":0,"marketValue":157207.5,"askSize":200,"bidSize":100,"askPrice":16.32,"bidPrice":9.1,"week52High":24.703,"week52Low":8.2636,"changeRate5Day":-0.136804,"changeRate20Day":-0.386725,"changeRate60Day":0,"changeRateWTD":0.041499,"changeRateMTD":-0.099389,"changeRateQTD":-0.57574,"changeRateYTD":-0.571525,"amount":625.000026,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.096918,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157207.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INVG","nameCN":"GMO Systematic Investment Grade Credit ETF","changeRate":-0.000338,"change":-0.0083,"latestPrice":24.57,"close":24.57,"volume":29,"market":"US","high":24.5783,"low":24.5783,"preClose":24.5783,"open":24.5783,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":23341475.43,"askSize":200,"bidSize":100,"askPrice":39.31,"bidPrice":19.75,"week52High":26.24,"week52Low":24.54,"changeRate5Day":-0.009674,"changeRate20Day":-0.014836,"changeRate60Day":-0.03501,"changeRateWTD":-0.00059,"changeRateMTD":-0.01213,"changeRateQTD":-0.032742,"changeRateYTD":-0.042665,"amount":733.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034606,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2053,"divideRate":0.049056,"floatMarketCap":23341475.43,"shortable":3,"shares":949999,"floatShares":949999,"postHourTrading":{"tag":"盘后","latestPrice":24.5783,"preClose":24.57,"latestTime":"16:10 EDT","volume":6,"amount":147.42,"timestamp":1789503007318,"change":0.00829999999999842,"changeRate":0.0003378103378102735},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFR","nameCN":"ClearBridge Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":27.74,"close":27.74,"volume":0,"market":"US","high":27.74,"low":27.74,"preClose":27.74,"open":27.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12483000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.04,"week52Low":25.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014126,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6882,"divideRate":0.024809,"floatMarketCap":12483000,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFA","nameCN":"Informatica Inc.","changeRate":0,"change":0,"latestPrice":24.79,"close":24.79,"volume":0,"market":"US","high":24.79,"low":24.79,"preClose":24.79,"open":24.79,"turnoverRate":0,"peRate":732.003577,"amplitude":0,"marketValue":7644313514.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.93,"week52Low":24.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033866,"lyrEps":0.032908,"lyrPeRate":753.312264,"pbRate":3.12195,"volumeRatio":0.609924,"roa":0.019546,"roe":0.0043,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4380693132.53,"shortable":3,"shares":308362788,"floatShares":176712107,"impliedVol":0.1713,"impliedVolPercentile":0.8542},{"symbol":"INF","nameCN":"Brookfield Global Listed Infrast","changeRate":0,"change":0,"latestPrice":12.81,"close":12.81,"volume":0,"market":"US","high":12.81,"low":12.81,"preClose":12.81,"open":12.81,"turnoverRate":0,"peRate":2.259245,"amplitude":0,"marketValue":16102319761.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":12.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.670036,"lyrEps":1.022066,"lyrPeRate":12.533437,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1257011691,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDQ","nameCN":"Pacer ActiveAlpha India Quality ETF","changeRate":0,"change":0,"latestPrice":25.535,"close":25.535,"volume":11,"market":"US","high":25.535,"low":25.535,"preClose":25.535,"open":25.535,"turnoverRate":0.000275,"peRate":0,"amplitude":0,"marketValue":1021400,"askSize":100,"bidSize":100,"askPrice":39.81,"bidPrice":10.07,"week52High":27.81,"week52Low":24.9997,"changeRate5Day":-0.020168,"changeRate20Day":-0.054833,"changeRate60Day":-0.042284,"changeRateWTD":-0.005948,"changeRateMTD":-0.040579,"changeRateQTD":-0.022872,"changeRateYTD":0.015971,"amount":282.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.10978,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0801,"divideRate":0.003137,"floatMarketCap":1021400,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":25.535,"preClose":25.535,"latestTime":"16:10 EDT","volume":4,"amount":100.06,"timestamp":1789503007313,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INBXV","nameCN":"Inhibrx Inc","changeRate":0,"change":0,"latestPrice":30.85,"close":30.85,"volume":0,"market":"US","high":30.85,"low":30.85,"preClose":30.85,"open":30.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":30.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAQU","nameCN":"INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026)","changeRate":0,"change":0,"latestPrice":11.13,"close":11.13,"volume":0,"market":"US","high":11.13,"low":11.13,"preClose":11.13,"open":11.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72557360.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.526255,"lyrEps":-0.054419,"lyrPeRate":0,"pbRate":-5.642555,"volumeRatio":0,"roa":-0.220192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005361.77,"shortable":3,"shares":6519080,"floatShares":90329,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INACU","nameCN":"Indigo Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":0,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":40.045922,"amplitude":0,"marketValue":133254500,"askSize":100,"bidSize":100,"askPrice":16.48,"bidPrice":4.15,"week52High":13.39,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0.003872,"changeRate60Day":0.003872,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00582,"changeRateYTD":0.023692,"amount":0,"eps":0.258953,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.227525,"volumeRatio":0,"committee":0,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133254500,"shortable":3,"shares":12850000,"floatShares":12850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAC","nameCN":"INDIGO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":8,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0.000001,"peRate":39.961389,"amplitude":0,"marketValue":152714250,"askSize":100,"bidSize":100,"askPrice":16.4,"bidPrice":4.16,"week52High":10.4,"week52Low":9.95,"changeRate5Day":0.00388,"changeRate20Day":0.00388,"changeRate60Day":0.010742,"changeRateWTD":0.00059,"changeRateMTD":0.00388,"changeRateQTD":0.009756,"changeRateYTD":0.029851,"amount":83,"eps":0.259,"lyrEps":0.21,"lyrPeRate":49.285714,"pbRate":-42.34498,"volumeRatio":0.002963,"committee":0,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120584745,"shortable":3,"shares":14755000,"floatShares":11650700,"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.350000381469727,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTG","nameCN":"Invesco Agency MBS ETF","changeRate":0,"change":0,"latestPrice":47.4976,"close":47.4976,"volume":6,"market":"US","high":47.4976,"low":47.4976,"preClose":47.4976,"open":47.4976,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":14249327.4976,"askSize":100,"bidSize":100,"askPrice":75.48,"bidPrice":19.09,"week52High":50.185,"week52Low":47.4775,"changeRate5Day":-0.012984,"changeRate20Day":-0.020264,"changeRate60Day":-0.03491,"changeRateWTD":-0.001835,"changeRateMTD":-0.014979,"changeRateQTD":-0.03491,"changeRateYTD":-0.051944,"amount":285,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.202704,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.054,"divideRate":0.022191,"floatMarketCap":14249327.4976,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILMNV","nameCN":"Illumina Inc","changeRate":0,"change":0,"latestPrice":107.25,"close":107.25,"volume":0,"market":"US","high":107.25,"low":107.25,"preClose":107.25,"open":107.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.25,"week52Low":107.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILLUU","nameCN":"Illumination Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":211202550,"askSize":100,"bidSize":100,"askPrice":16.02,"bidPrice":4.07,"week52High":10.27,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.02495,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021891,"changeRateYTD":0.027,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211202550,"shortable":3,"shares":20565000,"floatShares":20565000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IINC","nameCN":"Alki Consolidated Income ETF","changeRate":-0.005797,"change":-0.1498,"latestPrice":25.6903,"close":25.6903,"volume":123,"market":"US","high":25.72,"low":25.72,"preClose":25.8401,"open":25.72,"turnoverRate":0.000095,"peRate":0,"amplitude":0,"marketValue":33140435.6194,"askSize":100,"bidSize":100,"askPrice":40.84,"bidPrice":10.34,"week52High":27.18,"week52Low":24.49,"changeRate5Day":-0.008667,"changeRate20Day":-0.017959,"changeRate60Day":0,"changeRateWTD":-0.002024,"changeRateMTD":-0.017391,"changeRateQTD":0.019683,"changeRateYTD":0.023518,"amount":3174.999905,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.252982,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4367,"divideRate":0.016999,"floatMarketCap":33140435.6194,"shortable":3,"shares":1289998,"floatShares":1289998,"postHourTrading":{"tag":"盘后","latestPrice":25.72,"preClose":25.6903,"latestTime":"16:10 EDT","volume":4,"amount":102.7612,"timestamp":1789503007308,"change":0.029699999999998283,"changeRate":0.0011560783642074355},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGGY","nameCN":"AB International Growth ETF","changeRate":0,"change":0,"latestPrice":28.443,"close":28.443,"volume":11,"market":"US","high":28.443,"low":28.443,"preClose":28.443,"open":28.443,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":4267388.619,"askSize":100,"bidSize":100,"askPrice":44.73,"bidPrice":11.32,"week52High":31.03,"week52Low":24.911,"changeRate5Day":-0.033695,"changeRate20Day":-0.053887,"changeRate60Day":-0.023748,"changeRateWTD":-0.011826,"changeRateMTD":-0.047869,"changeRateQTD":-0.023748,"changeRateYTD":-0.022033,"amount":309.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049639,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4267388.619,"shortable":3,"shares":150033,"floatShares":150033,"postHourTrading":{"tag":"盘后","latestPrice":28.443,"preClose":28.443,"latestTime":"16:04 EDT","volume":4,"amount":112.54,"timestamp":1789502647255,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGCB","nameCN":"TCW Corporate Bond ETF","changeRate":-0.000674,"change":-0.0298,"latestPrice":44.16,"close":44.16,"volume":19,"market":"US","high":44.1898,"low":44.1898,"preClose":44.1898,"open":44.1898,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":40190810.88,"askSize":100,"bidSize":100,"askPrice":49.49,"bidPrice":37.74,"week52High":47.06,"week52Low":44.16,"changeRate5Day":-0.01042,"changeRate20Day":-0.013473,"changeRate60Day":-0.035387,"changeRateWTD":-0.003273,"changeRateMTD":-0.018667,"changeRateQTD":-0.041365,"changeRateYTD":-0.049403,"amount":875.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02193,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1418,"divideRate":0.048501,"floatMarketCap":40190810.88,"shortable":3,"shares":910118,"floatShares":910118,"postHourTrading":{"tag":"盘后","latestPrice":44.1898,"preClose":44.16,"latestTime":"16:10 EDT","volume":6,"amount":264.96,"timestamp":1789503007306,"change":0.029800000000001603,"changeRate":0.0006748188405797465},"overnightTrading":{"tag":"夜盘","latestPrice":44.15999984741211,"preClose":44.15999984741211,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}