美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

iShares Emergent Food and AgTech Multisector ETF US IVEG	21.60	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ITHAX Acquisition Corp. III US ITHAU	10.13	0.00%	0.00	0	0	0.00%	3.11億	0.00%	+0.70%	-0.34%	+1.55%
ITHAX Acquisition Corp III US ITHA	10.06	0.00%	0.00	12	121.00	0.00%	3.09億	+0.10%	+0.30%	+0.60%	+1.62%
Defiance KSM Israel 120 ETF US ISRL	24.86	0.00%	0.00	12	300	0.00%	124.29萬	-2.88%	+65.71%	+65.71%	+65.71%
Inspirato Incorporated US ISPO	4.26	0.00%	0.00	0	0	0.00%	5,420.54萬	0.00%	0.00%	0.00%	+2.16%
Snow Rothschild Acquisition Corp. US ISNRU	9.95	-0.20%	-0.02	3,092	3.08萬	0.00%	1.99億	-0.20%	-0.70%	-0.90%	-0.50%
Isleworth Healthcare Acquisition Corp. US ISLEU	9.90	0.00%	0.00	0	0	0.00%	1.78億	0.00%	0.00%	0.00%	0.00%
First Trust S-Network E-Commerce ETF US ISHP	35.32	0.00%	0.00	22	790.00	0.00%	529.81萬	-0.15%	-3.33%	+4.10%	-9.60%
Global X Interest Rate Volatility & Inflation Hedge ETF US IRVH	18.73	-0.08%	-0.01	20	393.00	0.00%	112.33萬	-1.21%	-1.91%	-3.63%	-8.52%
IRON HORSE ACQUISITIONS CORP. US IROHU	9.50	0.00%	0.00	0	0	0.00%	8,423.65萬	0.00%	0.00%	0.00%	0.00%
IRON HORSE ACQUISITIONS US IRHOU	10.16	0.00%	0.00	0	0	0.00%	2.98億	0.00%	-0.39%	-0.59%	+2.16%
Iron Horse Acquisitions Corp II US IRHO	10.07	0.00%	0.00	32	324.13	0.00%	2.95億	+0.20%	+0.55%	0.00%	+2.13%
Iris Acquisition II Corp US IRAB.U	10.32	0.00%	0.00	6	60	0.00%	2.36億	0.00%	0.00%	+3.36%	+3.15%
Iris Acquisition Corp II US IRAB	10.10	+0.20%	+0.02	108	1,098.00	0.00%	2.31億	+1.00%	+1.51%	+1.51%	+2.33%
Invesco Global Equity Net Zero ETF US IQSZ	32.04	-0.43%	-0.14	27	871.00	0.00%	1.73億	-1.64%	-1.93%	+0.17%	+13.29%
NYLIM Candriam U.S. Mid Cap Equity ETF US IQSM	39.46	0.00%	0.00	144	5,651.00	0.00%	3.67億	-1.33%	-3.26%	+1.27%	+13.99%
IQNT/INTELIQUENT US IQNT	22.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Inflection Point Acquisition US IPXGU	10.95	0.00%	0.00	0	0	0.00%	3.43億	0.00%	0.00%	+7.46%	+9.50%
InterPrivate Investment Partners V US IPVVU	9.95	0.00%	0.00	7	69.00	0.00%	2.56億	+0.30%	+0.40%	+0.40%	+0.20%
SPDR S&P International Industria US IPN	34.71	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...597 598 599 600 601 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-range?page=599"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:598,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"IVEG","nameCN":"iShares Emergent Food and AgTech Multisector ETF","changeRate":0,"change":0,"latestPrice":21.595,"close":21.595,"volume":0,"market":"US","high":21.595,"low":21.595,"preClose":21.595,"open":21.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.595,"week52Low":21.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.1022,"impliedVolPercentile":1},{"symbol":"ITHAU","nameCN":"ITHAX Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":0,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":83.30592,"amplitude":0,"marketValue":310653671,"askSize":100,"bidSize":100,"askPrice":16.44,"bidPrice":4.17,"week52High":11,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.006958,"changeRate60Day":-0.003443,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003443,"changeRateYTD":0.015539,"amount":0,"eps":0.1216,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.220418,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310653671,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ITHA","nameCN":"ITHAX Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":12,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000001,"peRate":82.730262,"amplitude":0,"marketValue":308507002,"askSize":100,"bidSize":100,"askPrice":16.05,"bidPrice":4.07,"week52High":10.09,"week52Low":9.85,"changeRate5Day":0.000995,"changeRate20Day":0.002991,"changeRate60Day":0.006,"changeRateWTD":0.000995,"changeRateMTD":0.001992,"changeRateQTD":0.008016,"changeRateYTD":0.016162,"amount":120.999996,"eps":0.1216,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.977039,"volumeRatio":0.00037,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231380000,"shortable":3,"shares":30666700,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISRL","nameCN":"Defiance KSM Israel 120 ETF","changeRate":0,"change":0,"latestPrice":24.8571,"close":24.8571,"volume":12,"market":"US","high":24.8571,"low":24.8571,"preClose":24.8571,"open":24.8571,"turnoverRate":0.00024,"peRate":597.972072,"amplitude":0,"marketValue":1242855,"askSize":100,"bidSize":100,"askPrice":39.06,"bidPrice":9.88,"week52High":26.98,"week52Low":24.5696,"changeRate5Day":-0.02883,"changeRate20Day":0.65714,"changeRate60Day":0.65714,"changeRateWTD":-0.00486,"changeRateMTD":0.65714,"changeRateQTD":0.65714,"changeRateYTD":0.65714,"amount":300,"eps":0.041569,"lyrEps":0.21748,"lyrPeRate":114.296027,"pbRate":-0.148235,"volumeRatio":0.009557,"committee":0,"roa":-0.063536,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1242855,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":24.8571,"preClose":24.8571,"latestTime":"16:04 EDT","volume":1,"amount":24.5696,"timestamp":1789502647921,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISPO","nameCN":"Inspirato Incorporated","changeRate":0,"change":0,"latestPrice":4.26,"close":4.26,"volume":0,"market":"US","high":4.26,"low":4.26,"preClose":4.26,"open":4.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54205398.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.27,"week52Low":2.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021583,"amount":0,"eps":-0.883661,"lyrEps":-0.910379,"lyrPeRate":0,"pbRate":-0.404587,"volumeRatio":0,"roa":-0.021062,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25947677.04,"shortable":3,"shares":12724272,"floatShares":6091004,"impliedVol":0.6333,"impliedVolPercentile":0},{"symbol":"ISNRU","nameCN":"Snow Rothschild Acquisition Corp.","changeRate":-0.002006,"change":-0.02,"latestPrice":9.95,"close":9.95,"volume":3092,"market":"US","high":9.95,"low":9.95,"preClose":9.97,"open":9.95,"turnoverRate":0.000155,"peRate":0,"amplitude":0,"marketValue":199000000,"askSize":100,"bidSize":100,"askPrice":15.82,"bidPrice":4.01,"week52High":10.28,"week52Low":9.95,"changeRate5Day":-0.002006,"changeRate20Day":-0.006986,"changeRate60Day":-0.008964,"changeRateWTD":-0.002006,"changeRateMTD":-0.003006,"changeRateQTD":-0.005994,"changeRateYTD":-0.005,"amount":30765.001328,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":441.707345,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199000000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISLEU","nameCN":"Isleworth Healthcare Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":178200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":-289.147712,"volumeRatio":0,"roa":-0.005026,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177843600,"shortable":3,"shares":18000000,"floatShares":17964000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISHP","nameCN":"First Trust S-Network E-Commerce ETF","changeRate":0,"change":0,"latestPrice":35.3205,"close":35.3205,"volume":22,"market":"US","high":35.3205,"low":35.3205,"preClose":35.3205,"open":35.3205,"turnoverRate":0.000147,"peRate":0,"amplitude":0,"marketValue":5298145.641,"askSize":100,"bidSize":100,"askPrice":55.6,"bidPrice":14.06,"week52High":42.85,"week52Low":30.51,"changeRate5Day":-0.001512,"changeRate20Day":-0.033266,"changeRate60Day":0.041024,"changeRateWTD":0.012774,"changeRateMTD":-0.030232,"changeRateQTD":0.076447,"changeRateYTD":-0.09605,"amount":790.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.506845,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4062,"divideRate":0.0115,"floatMarketCap":5298145.641,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":35.3205,"preClose":35.3205,"latestTime":"16:10 EDT","volume":6,"amount":209.6644,"timestamp":1789503007324,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.971099853515625,"preClose":34.971099853515625,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.075,"impliedVolPercentile":0.8},{"symbol":"IRVH","nameCN":"Global X Interest Rate Volatility & Inflation Hedge ETF","changeRate":-0.0008,"change":-0.015,"latestPrice":18.725,"close":18.725,"volume":20,"market":"US","high":18.74,"low":18.74,"preClose":18.74,"open":18.74,"turnoverRate":0.000333,"peRate":0,"amplitude":0,"marketValue":1123294.025,"askSize":100,"bidSize":100,"askPrice":29.96,"bidPrice":14.47,"week52High":21.27,"week52Low":18.725,"changeRate5Day":-0.012134,"changeRate20Day":-0.01912,"changeRate60Day":-0.036284,"changeRateWTD":-0.002663,"changeRateMTD":-0.014027,"changeRateQTD":-0.03281,"changeRateYTD":-0.085247,"amount":392.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069013,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0959,"divideRate":0.058526,"floatMarketCap":1123294.025,"shortable":3,"shares":59989,"floatShares":59989,"postHourTrading":{"tag":"盘后","latestPrice":18.74,"preClose":18.725,"latestTime":"16:10 EDT","volume":4,"amount":74.9,"timestamp":1789503007323,"change":0.014999999999997016,"changeRate":0.0008010680907875575},"overnightTrading":{"tag":"夜盘","latestPrice":18.725000381469727,"preClose":18.725000381469727,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0696,"impliedVolPercentile":0.948},{"symbol":"IROHU","nameCN":"IRON HORSE ACQUISITIONS CORP.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":85.418596,"amplitude":0,"marketValue":84236500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.111217,"lyrEps":0.155161,"lyrPeRate":61.226726,"pbRate":-17.365346,"volumeRatio":0,"roa":-0.015185,"roe":-0.009338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48941197.5,"shortable":3,"shares":8867000,"floatShares":5151705,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRHOU","nameCN":"IRON HORSE ACQUISITIONS","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":116.753137,"amplitude":0,"marketValue":297891200,"askSize":100,"bidSize":100,"askPrice":16.29,"bidPrice":4.13,"week52High":11.29,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":-0.003922,"changeRate60Day":-0.005871,"changeRateWTD":-0.008771,"changeRateMTD":0,"changeRateQTD":-0.005871,"changeRateYTD":0.021619,"amount":0,"eps":0.087021,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.229,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239471159.36,"shortable":3,"shares":29320000,"floatShares":23569996,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRHO","nameCN":"Iron Horse Acquisitions Corp II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":32,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000002,"peRate":115.74713,"amplitude":0,"marketValue":295252400,"askSize":100,"bidSize":100,"askPrice":15.99,"bidPrice":4.06,"week52High":10.14,"week52Low":9.85,"changeRate5Day":0.00199,"changeRate20Day":0.005492,"changeRate60Day":0,"changeRateWTD":0.000994,"changeRateMTD":0.00199,"changeRateQTD":0.003988,"changeRateYTD":0.021298,"amount":324.129028,"eps":0.087,"lyrEps":-0.040878,"lyrPeRate":0,"pbRate":-26.987799,"volumeRatio":0.001383,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195861500,"shortable":3,"shares":29320000,"floatShares":19450000,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"19:30 EDT","volume":1,"amount":10.06,"timestamp":1789515006469,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB.U","nameCN":"Iris Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.315,"close":10.315,"volume":6,"market":"US","high":10.315,"low":10.315,"preClose":10.315,"open":10.315,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236261640.105,"askSize":100,"bidSize":100,"askPrice":15.97,"bidPrice":4.05,"week52High":11.04,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.033567,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.026368,"changeRateYTD":0.0315,"amount":60,"eps":-0.027209,"lyrEps":0,"lyrPeRate":0,"pbRate":-5491.519422,"volumeRatio":0.011853,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152436833.865,"shortable":3,"shares":22904667,"floatShares":14778171,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB","nameCN":"Iris Acquisition Corp II","changeRate":0.001984,"change":0.02,"latestPrice":10.1,"close":10.1,"volume":108,"market":"US","high":10.1,"low":10.1,"preClose":10.08,"open":10.1,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":231337459.9,"askSize":100,"bidSize":100,"askPrice":16.05,"bidPrice":4.07,"week52High":10.1,"week52Low":9.8123,"changeRate5Day":0.01,"changeRate20Day":0.015075,"changeRate60Day":0.015075,"changeRateWTD":0.01,"changeRateMTD":0.007481,"changeRateQTD":0.01712,"changeRateYTD":0.023303,"amount":1098.000034,"eps":-0.027209,"lyrEps":-0.027209,"lyrPeRate":0,"pbRate":-5377.064823,"volumeRatio":0.002694,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149259820,"shortable":3,"shares":22904699,"floatShares":14778200,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":1,"amount":10.1,"timestamp":1789503007865,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSZ","nameCN":"Invesco Global Equity Net Zero ETF","changeRate":-0.004295,"change":-0.1382,"latestPrice":32.0359,"close":32.0359,"volume":27,"market":"US","high":32.1741,"low":32.1741,"preClose":32.1741,"open":32.1741,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":172993892.0359,"askSize":100,"bidSize":100,"askPrice":50.93,"bidPrice":12.88,"week52High":32.7523,"week52Low":25.9867,"changeRate5Day":-0.016423,"changeRate20Day":-0.019277,"changeRate60Day":0.001679,"changeRateWTD":-0.013406,"changeRateMTD":-0.010434,"changeRateQTD":0.006352,"changeRateYTD":0.132855,"amount":870.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.217042,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.004295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5574,"divideRate":0.017399,"floatMarketCap":172993892.0359,"shortable":3,"shares":5400001,"floatShares":5400001,"postHourTrading":{"tag":"盘后","latestPrice":32.0359,"preClose":32.0359,"latestTime":"16:10 EDT","volume":2,"amount":64.0718,"timestamp":1789503007322,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSM","nameCN":"NYLIM Candriam U.S. Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":39.4636,"close":39.4636,"volume":144,"market":"US","high":39.4636,"low":39.4636,"preClose":39.4636,"open":39.4636,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":367011480,"askSize":100,"bidSize":100,"askPrice":62.39,"bidPrice":16.09,"week52High":40.8836,"week52Low":32.77,"changeRate5Day":-0.013309,"changeRate20Day":-0.032603,"changeRate60Day":0.012669,"changeRateWTD":-0.003648,"changeRateMTD":-0.015993,"changeRateQTD":-0.001121,"changeRateYTD":0.139908,"amount":5651.000244,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001012,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4121,"divideRate":0.010443,"floatMarketCap":367011480,"shortable":3,"shares":9300000,"floatShares":9300000,"postHourTrading":{"tag":"盘后","latestPrice":39.4636,"preClose":39.4636,"latestTime":"16:04 EDT","volume":4,"amount":156.9748,"timestamp":1789502647861,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQNT","nameCN":"IQNT/INTELIQUENT","changeRate":0,"change":0,"latestPrice":22.9,"close":22.9,"volume":0,"market":"US","high":22.9,"low":22.9,"preClose":22.9,"open":22.9,"turnoverRate":0,"peRate":21.809525,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":22.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPXGU","nameCN":"Inflection Point Acquisition","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343082115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.074583,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.095,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343082115,"shortable":3,"shares":31331700,"floatShares":31331700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPVVU","nameCN":"InterPrivate Investment Partners V","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":7,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":255678185,"askSize":100,"bidSize":100,"askPrice":15.85,"bidPrice":4,"week52High":10,"week52Low":9.9,"changeRate5Day":0.003024,"changeRate20Day":0.004036,"changeRate60Day":0.004036,"changeRateWTD":0,"changeRateMTD":0.003024,"changeRateQTD":0.003024,"changeRateYTD":0.002014,"amount":68.999997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":36046.550825,"volumeRatio":0.034895,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245780114.05,"shortable":3,"shares":25696300,"floatShares":24701519,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPN","nameCN":"SPDR S&P International Industria","changeRate":0,"change":0,"latestPrice":34.71,"close":34.71,"volume":0,"market":"US","high":34.71,"low":34.71,"preClose":34.71,"open":34.71,"turnoverRate":0,"peRate":3.886985,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.71,"week52Low":34.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.9298,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}