美股列表 - 今日美股即時報價&行情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道瓊斯

納斯達克

標普500ETF

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Invest Green Acquisition US IGACU	10.18	0.00%	0.00	0	0	0.00%	2.43億	0.00%	-0.44%	-0.05%	+1.50%
IG Acquisition Corp US IGAC	10.07	0.00%	0.00	20.00萬	201.42萬	0.00%	2.40億	+0.20%	+0.20%	+0.50%	+2.34%
ETRACS IFED INVEST WITH THE FED TR INDEX ETN US IFED	47.82	+0.21%	+0.10	347	1.67萬	0.00%	5,260.20萬	+2.91%	-2.80%	+6.50%	+3.17%
iShares U.S. Consumer Focused ETF US IEDI	57.21	0.00%	0.00	0	0	0.00%	2,860.29萬	0.00%	0.00%	+4.45%	+3.91%
Infinite Eagle Acquisition US IEAGU	10.37	0.00%	0.00	100	1,037.00	0.00%	4.39億	0.00%	+0.10%	+1.57%	+3.70%
First Trust International Rising Dividend Achievers ETF US IDVY	26.57	-0.94%	-0.25	1,284	3.41萬	0.00%	132.83萬	-2.05%	-3.25%	+1.79%	+4.67%
Corgi International Developed Equities 15% Structured Buffer ETF - May Series US IDMY	25.48	-0.60%	-0.15	3.80萬	96.93萬	0.00%	254.80萬	-1.58%	-1.30%	+0.67%	-0.31%
Corgi International Developed Equities 15% Structured Buffer ETF - June Series US IDJN	25.35	0.00%	0.00	6	151.00	0.00%	152.09萬	-1.28%	-1.03%	+4.27%	+0.75%
Corgi International Developed Equities 15% Structured Buffer ETF - July Series US IDJL	25.31	0.00%	0.00	6	151.00	0.00%	126.56萬	-1.00%	-1.26%	0.00%	-0.03%
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBER US IDEC	35.04	0.00%	0.00	26	908.00	0.00%	4,117.46萬	-1.06%	-1.00%	+1.84%	+8.52%
Corgi International Developed Equities 15% Structured Buffer ETF - August Series US IDAU	24.80	0.00%	0.00	9	222.00	0.00%	124.01萬	-1.04%	-1.08%	0.00%	-1.93%
Iron Dome Acquisition I Corp. US IDACU	10.10	0.00%	0.00	0	0	0.00%	2.14億	0.00%	0.00%	+0.90%	+1.00%
IRON DOME ACQUISITION I CORP US IDAC	10.00	0.00%	0.00	7	70	0.00%	2.12億	-0.50%	+0.20%	0.00%	+0.50%
Independent Bank Group Inc. US IBTX	60.67	0.00%	0.00	0	0	0.00%	25.14億	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2025 Term Treasury ETF US IBTF	23.30	0.00%	0.00	0	0	0.00%	14.21億	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2024 Term Treasury ETF US IBTE	23.87	0.00%	0.00	0	0	0.00%	14.23億	0.00%	0.00%	0.00%	0.00%
Blue Room Acquisition Corp. US IBLUU	10.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Innovator International Developed Managed 10 Buffer ETF US IBFR	50.52	-0.42%	-0.21	1,184	5.99萬	0.00%	1,515.56萬	-1.70%	-1.73%	-0.16%	-0.24%
iShares iBonds Dec 2021 Corporate ETF US IBDM	24.72	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
IB Acquisition Corp US IBACU	10.05	0.00%	0.00	0	0	0.00%	1.54億	0.00%	0.00%	0.00%	0.00%

1 ...599 600 601 602 603 ...647

道瓊斯

納斯達克

標普500ETF

Invest Green Acquisition

IGACU

IG Acquisition Corp

IGAC

ETRACS IFED INVEST WITH THE FED TR INDEX ETN

IFED

iShares U.S. Consumer Focused ETF

IEDI

Infinite Eagle Acquisition

IEAGU

First Trust International Rising Dividend Achievers ETF

IDVY

Corgi International Developed Equities 15% Structured Buffer ETF - May Series

IDMY

Corgi International Developed Equities 15% Structured Buffer ETF - June Series

IDJN

Corgi International Developed Equities 15% Structured Buffer ETF - July Series

IDJL

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBER

IDEC

Corgi International Developed Equities 15% Structured Buffer ETF - August Series

IDAU

Iron Dome Acquisition I Corp.

IDACU

IRON DOME ACQUISITION I CORP

IDAC

Independent Bank Group Inc.

IBTX

iShares iBonds Dec 2025 Term Treasury ETF

IBTF

iShares iBonds Dec 2024 Term Treasury ETF

IBTE

Blue Room Acquisition Corp.

IBLUU

Innovator International Developed Managed 10 Buffer ETF

IBFR

iShares iBonds Dec 2021 Corporate ETF

IBDM

IB Acquisition Corp

IBACU