美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Brookfield Global Listed Infrast US INF	12.81	0.00%	0.00	0	0	0.00%	161.02億	0.00%	0.00%	0.00%	0.00%
VanEck India Select ETF US INDZ	24.37	+0.25%	+0.06	3,061	7.46萬	0.00%	536.14萬	-3.21%	-4.45%	-4.39%	-0.61%
Pacer ActiveAlpha India Quality ETF US INDQ	25.04	0.00%	0.00	7	176.17	0.00%	100.16萬	-3.28%	-7.08%	-8.41%	-0.37%
WisdomTree India Hedged Equity Fund US INDH	37.90	+0.12%	+0.05	117	4,434.82	0.00%	568.50萬	-0.61%	-3.14%	-4.60%	-10.53%
Inhibrx Inc US INBXV	30.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026) US INAQU	11.13	0.00%	0.00	0	0	0.00%	7,255.74萬	0.00%	0.00%	0.00%	0.00%
Indigo Acquisition Corp. US INACU	10.37	0.00%	0.00	0	0	0.00%	1.33億	0.00%	+0.39%	+0.39%	+2.37%
INDIGO ACQUISITION CORP US INAC	10.35	0.00%	0.00	8	82.73	0.00%	1.53億	0.00%	+0.39%	+1.37%	+2.99%
Invesco Agency MBS ETF US IMTG	47.48	0.00%	0.00	6	285.52	0.00%	1,424.33萬	-1.09%	-2.14%	-3.53%	-5.23%
Imperial Petroleum Inc US IMPPP	25.98	0.00%	0.00	14	362.82	0.00%	2,067.75萬	+0.31%	+0.48%	-1.40%	-0.04%
Innovator International Developed Power Buffer ETF - May US IMAY	32.23	0.00%	0.00	8	257.83	0.00%	5,076.23萬	-0.34%	-0.72%	+1.18%	+7.79%
Illumina Inc US ILMNV	107.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Illumination Acquisition Corp. I US ILLUU	10.27	0.00%	0.00	0	0	0.00%	2.11億	0.00%	0.00%	+2.50%	+2.70%
Illumination Acquisition Corp I US ILLU	9.99	+0.10%	+0.01	2.68萬	26.79萬	0.00%	3.13億	+0.09%	+0.50%	+0.91%	-9.18%
Intelligent Living Application Group US ILAG	2.79	0.00%	0.00	24	68.95	0.00%	579.47萬	-10.00%	-15.45%	-9.42%	-31.11%
Alki Consolidated Income ETF US IINC	25.59	-0.39%	-0.10	107	2,738.76	0.00%	3,301.10萬	-0.31%	-2.42%	0.00%	+1.95%
Invesco Investment Grade Defensive ETF US IIGD	24.03	0.00%	0.00	461	1.11萬	0.00%	2,643.84萬	-0.66%	-1.48%	-1.35%	-3.26%
AB International Growth ETF US IGGY	28.15	+0.05%	+0.02	1,050	2.96萬	0.00%	422.34萬	-3.04%	-4.80%	-3.38%	-3.21%
TCW Corporate Bond ETF US IGCB	44.16	0.00%	0.00	8	354.44	0.00%	4,019.08萬	-0.90%	-1.39%	-3.54%	-4.94%
Invest Green Acquisition US IGACU	10.18	0.00%	0.00	0	0	0.00%	2.43億	0.00%	0.00%	+0.00%	+1.50%

1 ...574 575 576 577 578 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-range?page=576"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:575,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"INF","nameCN":"Brookfield Global Listed Infrast","changeRate":0,"change":0,"latestPrice":12.81,"close":12.81,"volume":0,"market":"US","high":12.81,"low":12.81,"preClose":12.81,"open":12.81,"turnoverRate":0,"peRate":2.259245,"amplitude":0,"marketValue":16102319761.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":12.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.670036,"lyrEps":1.022066,"lyrPeRate":12.533437,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1257011691,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDZ","nameCN":"VanEck India Select ETF","changeRate":0.00253,"change":0.0615,"latestPrice":24.37,"close":24.37,"volume":3061,"market":"US","high":24.37,"low":24.37,"preClose":24.3085,"open":24.37,"turnoverRate":0.013914,"peRate":0,"amplitude":0,"marketValue":5361400,"askSize":1000,"bidSize":1000,"askPrice":24.42,"bidPrice":24.31,"week52High":26.99,"week52Low":21.283,"changeRate5Day":-0.032134,"changeRate20Day":-0.044524,"changeRate60Day":-0.043939,"changeRateWTD":-0.029084,"changeRateMTD":-0.044482,"changeRateQTD":-0.029424,"changeRateYTD":-0.006117,"amount":74598.767805,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.020571,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5361400,"shortable":3,"shares":220000,"floatShares":220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDQ","nameCN":"Pacer ActiveAlpha India Quality ETF","changeRate":0,"change":0,"latestPrice":25.04,"close":25.04,"volume":7,"market":"US","high":25.04,"low":25.04,"preClose":25.04,"open":25.04,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":1001600,"askSize":500,"bidSize":100,"askPrice":25.24,"bidPrice":25.15,"week52High":27.81,"week52Low":24.9997,"changeRate5Day":-0.032831,"changeRate20Day":-0.070775,"changeRate60Day":-0.084062,"changeRateWTD":-0.025218,"changeRateMTD":-0.059177,"changeRateQTD":-0.041814,"changeRateYTD":-0.003724,"amount":176.171535,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.158215,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0801,"divideRate":0.003199,"floatMarketCap":1001600,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":25.535,"preClose":25.535,"latestTime":"16:10 EDT","volume":4,"amount":100.06,"timestamp":1789503007313,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDH","nameCN":"WisdomTree India Hedged Equity Fund","changeRate":0.001205,"change":0.0456,"latestPrice":37.9,"close":37.9,"volume":117,"market":"US","high":37.9,"low":37.9,"preClose":37.8544,"open":37.9,"turnoverRate":0.00078,"peRate":0,"amplitude":0,"marketValue":5685000,"askSize":300,"bidSize":300,"askPrice":38,"bidPrice":37.92,"week52High":45.0038,"week52Low":37.13,"changeRate5Day":-0.006097,"changeRate20Day":-0.031374,"changeRate60Day":-0.045996,"changeRateWTD":-0.011159,"changeRateMTD":-0.034164,"changeRateQTD":-0.030053,"changeRateYTD":-0.105334,"amount":4434.823711,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.459864,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2244,"divideRate":0.058691,"floatMarketCap":5685000,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":37.86,"preClose":37.86,"latestTime":"16:10 EDT","volume":6,"amount":227.1264,"timestamp":1789503007313,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.854400634765625,"preClose":37.854400634765625,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INBXV","nameCN":"Inhibrx Inc","changeRate":0,"change":0,"latestPrice":30.85,"close":30.85,"volume":0,"market":"US","high":30.85,"low":30.85,"preClose":30.85,"open":30.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":30.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAQU","nameCN":"INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026)","changeRate":0,"change":0,"latestPrice":11.13,"close":11.13,"volume":0,"market":"US","high":11.13,"low":11.13,"preClose":11.13,"open":11.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72557360.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.526255,"lyrEps":-0.054419,"lyrPeRate":0,"pbRate":-5.642555,"volumeRatio":0,"roa":-0.220192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005361.77,"shortable":3,"shares":6519080,"floatShares":90329,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INACU","nameCN":"Indigo Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":0,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":40.045922,"amplitude":0,"marketValue":133254500,"askSize":500,"bidSize":2291,"askPrice":12.5,"bidPrice":10.37,"week52High":13.39,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0.003872,"changeRate60Day":0.003872,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00582,"changeRateYTD":0.023692,"amount":0,"eps":0.258953,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.227525,"volumeRatio":0,"committee":0.641705,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133254500,"shortable":3,"shares":12850000,"floatShares":12850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAC","nameCN":"INDIGO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":8,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0.000001,"peRate":39.961389,"amplitude":0,"marketValue":152714250,"askSize":1000,"bidSize":500,"askPrice":10.39,"bidPrice":10.31,"week52High":10.4,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.00388,"changeRate60Day":0.013712,"changeRateWTD":0.00059,"changeRateMTD":0.00388,"changeRateQTD":0.009756,"changeRateYTD":0.029851,"amount":82.729996,"eps":0.259,"lyrEps":0.21,"lyrPeRate":49.285714,"pbRate":-42.34498,"volumeRatio":0.006604,"committee":-0.333333,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120584745,"shortable":3,"shares":14755000,"floatShares":11650700,"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.350000381469727,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTG","nameCN":"Invesco Agency MBS ETF","changeRate":0,"change":0,"latestPrice":47.4775,"close":47.4775,"volume":6,"market":"US","high":47.4775,"low":47.4775,"preClose":47.4775,"open":47.4775,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":14243297.4775,"askSize":100,"bidSize":100,"askPrice":47.78,"bidPrice":47.51,"week52High":50.185,"week52Low":47.4775,"changeRate5Day":-0.010887,"changeRate20Day":-0.021385,"changeRate60Day":-0.035318,"changeRateWTD":-0.002257,"changeRateMTD":-0.015396,"changeRateQTD":-0.035318,"changeRateYTD":-0.052345,"amount":285.51503,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.488011,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.054,"divideRate":0.0222,"floatMarketCap":14243297.4775,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMPPP","nameCN":"Imperial Petroleum Inc","changeRate":0,"change":0,"latestPrice":25.98,"close":25.98,"volume":14,"market":"US","high":25.98,"low":25.98,"preClose":25.98,"open":25.98,"turnoverRate":0.000018,"peRate":16.007393,"amplitude":0,"marketValue":20677482,"askSize":50,"bidSize":50,"askPrice":26,"bidPrice":25.9,"week52High":27.78,"week52Low":24.85,"changeRate5Day":0.003089,"changeRate20Day":0.004835,"changeRate60Day":-0.014042,"changeRateWTD":0.00854,"changeRateMTD":0.010895,"changeRateQTD":0.002531,"changeRateYTD":-0.000385,"amount":362.822456,"eps":1.623,"lyrEps":1.540246,"lyrPeRate":16.867435,"pbRate":0.04782,"volumeRatio":0.028364,"committee":0,"roa":0.051665,"roe":0.110699,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20677482,"shortable":3,"shares":795900,"floatShares":795900,"postHourTrading":{"tag":"盘后","latestPrice":25.98,"preClose":25.98,"latestTime":"16:10 EDT","volume":6,"amount":155.46,"timestamp":1789503007311,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.979999542236328,"preClose":25.979999542236328,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMAY","nameCN":"Innovator International Developed Power Buffer ETF - May","changeRate":0,"change":0,"latestPrice":32.23,"close":32.23,"volume":8,"market":"US","high":32.23,"low":32.23,"preClose":32.23,"open":32.23,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":50762250,"askSize":400,"bidSize":2500,"askPrice":32.35,"bidPrice":32.09,"week52High":32.72,"week52Low":28.5901,"changeRate5Day":-0.003401,"changeRate20Day":-0.007187,"changeRate60Day":0.011775,"changeRateWTD":-0.005594,"changeRateMTD":-0.007697,"changeRateQTD":0.015918,"changeRateYTD":0.077926,"amount":257.831116,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001886,"committee":0.724138,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50762250,"shortable":3,"shares":1575000,"floatShares":1575000,"postHourTrading":{"tag":"盘后","latestPrice":32.2201,"preClose":32.23,"latestTime":"16:10 EDT","volume":6,"amount":193.36,"timestamp":1789503007310,"change":-0.00989999999999469,"changeRate":-0.00030716723549471586},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILMNV","nameCN":"Illumina Inc","changeRate":0,"change":0,"latestPrice":107.25,"close":107.25,"volume":0,"market":"US","high":107.25,"low":107.25,"preClose":107.25,"open":107.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.25,"week52Low":107.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILLUU","nameCN":"Illumination Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":211202550,"askSize":2000,"bidSize":2000,"askPrice":10.5,"bidPrice":10.06,"week52High":10.27,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.02495,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021891,"changeRateYTD":0.027,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211202550,"shortable":3,"shares":20565000,"floatShares":20565000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILLU","nameCN":"Illumination Acquisition Corp I","changeRate":0.001002,"change":0.01,"latestPrice":9.99,"close":9.99,"volume":26819,"market":"US","high":9.99,"low":9.99,"preClose":9.98,"open":9.99,"turnoverRate":0.001299,"peRate":0,"amplitude":0,"marketValue":312604083,"askSize":1900,"bidSize":1900,"askPrice":10.04,"bidPrice":9.98,"week52High":10.9999,"week52Low":9.82,"changeRate5Day":0.000902,"changeRate20Day":0.00503,"changeRate60Day":0.009091,"changeRateWTD":0.001002,"changeRateMTD":0.002509,"changeRateQTD":0.009091,"changeRateYTD":-0.09181,"amount":267921.855015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.596195,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206329633.83,"shortable":3,"shares":31291700,"floatShares":20653617,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILAG","nameCN":"Intelligent Living Application Group","changeRate":0,"change":0,"latestPrice":2.79,"close":2.79,"volume":24,"market":"US","high":2.79,"low":2.79,"preClose":2.79,"open":2.79,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":5794690.5,"askSize":12,"bidSize":124,"askPrice":2.93,"bidPrice":2.78,"week52High":7.2705,"week52Low":2.04,"changeRate5Day":-0.1,"changeRate20Day":-0.154545,"changeRate60Day":-0.094156,"changeRateWTD":-0.057432,"changeRateMTD":-0.054237,"changeRateQTD":-0.184211,"changeRateYTD":-0.311111,"amount":68.945555,"eps":-9.5,"lyrEps":-9.5,"lyrPeRate":0,"pbRate":1.193447,"volumeRatio":0.065068,"committee":0.823529,"roa":-0.903024,"roe":-2.211807,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2752189.92,"shortable":3,"shares":2076950,"floatShares":986448,"postHourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.79,"latestTime":"19:30 EDT","volume":1105,"amount":3239.29,"timestamp":1789515005432,"change":0.14000000000000012,"changeRate":0.050179211469534094},"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.7899999618530273,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IINC","nameCN":"Alki Consolidated Income ETF","changeRate":-0.003904,"change":-0.1003,"latestPrice":25.59,"close":25.59,"volume":107,"market":"US","high":25.59,"low":25.59,"preClose":25.6903,"open":25.59,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":33011048.82,"askSize":200,"bidSize":200,"askPrice":25.7,"bidPrice":25.61,"week52High":27.18,"week52Low":24.49,"changeRate5Day":-0.003116,"changeRate20Day":-0.024221,"changeRate60Day":0,"changeRateWTD":-0.00592,"changeRateMTD":-0.021228,"changeRateQTD":0.015702,"changeRateYTD":0.019522,"amount":2738.755133,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.46885,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4367,"divideRate":0.017065,"floatMarketCap":33011048.82,"shortable":3,"shares":1289998,"floatShares":1289998,"postHourTrading":{"tag":"盘后","latestPrice":25.72,"preClose":25.6903,"latestTime":"16:10 EDT","volume":4,"amount":102.7612,"timestamp":1789503007308,"change":0.029699999999998283,"changeRate":0.0011560783642074355},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IIGD","nameCN":"Invesco Investment Grade Defensive ETF","changeRate":0,"change":0,"latestPrice":24.0349,"close":24.0349,"volume":461,"market":"US","high":24.0349,"low":24.0349,"preClose":24.0349,"open":24.0349,"turnoverRate":0.000419,"peRate":0,"amplitude":0,"marketValue":26438414.0349,"askSize":100,"bidSize":1500,"askPrice":24.08,"bidPrice":24.07,"week52High":24.9903,"week52Low":24.03,"changeRate5Day":-0.006617,"changeRate20Day":-0.014761,"changeRate60Day":-0.013548,"changeRateWTD":-0.000836,"changeRateMTD":-0.009483,"changeRateQTD":-0.017178,"changeRateYTD":-0.032606,"amount":11093.957333,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.152361,"committee":0.875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0311,"divideRate":0.0429,"floatMarketCap":26438414.0349,"shortable":3,"shares":1100001,"floatShares":1100001,"postHourTrading":{"tag":"盘后","latestPrice":24.0309,"preClose":24.0349,"latestTime":"16:10 EDT","volume":6,"amount":144.2094,"timestamp":1789503007308,"change":-0.004000000000001336,"changeRate":-0.0001664246574773074},"overnightTrading":{"tag":"夜盘","latestPrice":24.034900665283203,"preClose":24.034900665283203,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGGY","nameCN":"AB International Growth ETF","changeRate":0.000533,"change":0.015,"latestPrice":28.15,"close":28.15,"volume":1050,"market":"US","high":28.15,"low":28.15,"preClose":28.135,"open":28.15,"turnoverRate":0.006998,"peRate":0,"amplitude":0,"marketValue":4223428.95,"askSize":100,"bidSize":100,"askPrice":28.79,"bidPrice":27.59,"week52High":31.03,"week52Low":24.911,"changeRate5Day":-0.030354,"changeRate20Day":-0.048022,"changeRate60Day":-0.033805,"changeRateWTD":-0.022006,"changeRateMTD":-0.057678,"changeRateQTD":-0.033805,"changeRateYTD":-0.032107,"amount":29557.856083,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":10.559569,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4223428.95,"shortable":3,"shares":150033,"floatShares":150033,"postHourTrading":{"tag":"盘后","latestPrice":28.443,"preClose":28.443,"latestTime":"16:04 EDT","volume":4,"amount":112.54,"timestamp":1789502647255,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGCB","nameCN":"TCW Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":44.16,"close":44.16,"volume":8,"market":"US","high":44.16,"low":44.16,"preClose":44.16,"open":44.16,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":40190810.88,"askSize":100,"bidSize":100,"askPrice":44.38,"bidPrice":44.33,"week52High":47.06,"week52Low":44.16,"changeRate5Day":-0.009043,"changeRate20Day":-0.013945,"changeRate60Day":-0.035387,"changeRateWTD":-0.003273,"changeRateMTD":-0.018667,"changeRateQTD":-0.041365,"changeRateYTD":-0.049403,"amount":354.443298,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037376,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1418,"divideRate":0.048501,"floatMarketCap":40190810.88,"shortable":3,"shares":910118,"floatShares":910118,"postHourTrading":{"tag":"盘后","latestPrice":44.1898,"preClose":44.16,"latestTime":"16:10 EDT","volume":6,"amount":264.96,"timestamp":1789503007306,"change":0.029800000000001603,"changeRate":0.0006748188405797465},"overnightTrading":{"tag":"夜盘","latestPrice":44.15999984741211,"preClose":44.15999984741211,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGACU","nameCN":"Invest Green Acquisition","changeRate":0,"change":0,"latestPrice":10.1801,"close":10.1801,"volume":0,"market":"US","high":10.1801,"low":10.1801,"preClose":10.1801,"open":10.1801,"turnoverRate":0,"peRate":106.042707,"amplitude":0,"marketValue":242998987,"askSize":2500,"bidSize":2500,"askPrice":10.75,"bidPrice":10.18,"week52High":11.1378,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00001,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00001,"changeRateYTD":0.014965,"amount":0,"eps":0.096,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.563057,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236561936.7083,"shortable":3,"shares":23870000,"floatShares":23237683,"impliedVol":0,"impliedVolPercentile":0}]}}}