| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Hilton BDC Corporate Bond ETFUS HBDC | 24.55 | 0.00% | 0.00 | 47 | 1,154.91 | 0.00% | 8,408.38萬 | -0.34% | -0.91% | -0.53% | -2.39% |
HCM Hedged Equity ETFUS HAWG | 29.89 | 0.00% | 0.00 | 165 | 4,940.67 | 0.00% | 9,563.58萬 | -0.45% | -0.20% | 0.00% | -1.37% |
Harvard Avenue Acquisition Corp.US HAVAU | 10.23 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.12億 | 0.00% | -2.48% | -0.10% | +1.39% |
HARVARD AVE ACQUISITION CORPORATIONUS HAVA | 10.22 | 0.00% | 0.00 | 7 | 71.55 | 0.00% | 2.11億 | +0.10% | +0.39% | +0.99% | +2.92% |
Corgi U.S. Equities 100% Structured Buffer ETF - August SeriesUS HAUG | 25.20 | 0.00% | 0.00 | 6 | 151.28 | 0.00% | 1,184.40萬 | -0.24% | -1.37% | 0.00% | -0.16% |
Harbor Human Capital Factor US Small Cap ETFUS HAPS | 37.28 | 0.00% | 0.00 | 8 | 298.65 | 0.00% | 1.71億 | -0.41% | -2.74% | +3.96% | +16.98% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 45.65 | 0.00% | 0.00 | 34 | 1,555.95 | 0.00% | 4.98億 | -0.18% | -1.03% | +3.60% | +11.24% |
SPDR S&P Kensho Smart Mobility ETFUS HAIL | 34.59 | +0.25% | +0.09 | 381 | 1.32萬 | 0.00% | 1,798.68萬 | -1.92% | -7.25% | -13.68% | +3.93% |
HCM IV Acquisition Corp.US HACQU | 10.15 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.79億 | +0.10% | 0.00% | +0.89% | +1.50% |
HCM IV Acquisition CorpUS HACQ | 10.08 | 0.00% | 0.00 | 7 | 70.53 | 0.00% | 3.77億 | 0.00% | +0.20% | +0.80% | +0.80% |
旋翼物業US GYRO | 5.05 | 0.00% | 0.00 | 8 | 39.89 | 0.00% | 1,110.65萬 | +1.20% | -7.85% | -15.83% | -45.35% |
GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETFUS GXUS | 63.54 | 0.00% | 0.00 | 13 | 828.54 | 0.00% | 6.42億 | -1.87% | -0.69% | -0.62% | +13.79% |
Global X PureCap MSCI Energy ETFUS GXPE | 38.43 | 0.00% | 0.00 | 59 | 2,227.14 | 0.00% | 153.71萬 | +1.03% | +3.42% | +20.85% | +45.76% |
Global X U.S. 500 ETFUS GXLC | 91.09 | 0.00% | 0.00 | 7 | 639.35 | 0.00% | 455.47萬 | -0.73% | -1.37% | -0.12% | +10.85% |
Global X Investment Grade Corporate Bond ETFUS GXIG | 23.96 | 0.00% | 0.00 | 110 | 2,642.59 | 0.00% | 1.64億 | -0.89% | -1.46% | -3.62% | -5.20% |
Global X Dorsey Wright Thematic ETFUS GXDW | 24.19 | 0.00% | 0.00 | 38 | 925.07 | 0.00% | 629.01萬 | -0.34% | +0.56% | -15.11% | +0.92% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETFUS GVUS | 65.29 | +0.06% | +0.04 | 7,898 | 51.52萬 | 0.00% | 4.47億 | +0.10% | -0.95% | +4.59% | +20.74% |
Gotham 1000 Value ETFUS GVLU | 28.35 | -0.09% | -0.03 | 727 | 2.06萬 | 0.00% | 2.52億 | -0.05% | -1.34% | +9.04% | +15.02% |
Goldman Sachs Value Opportunities ETFUS GVLE | 47.85 | +0.10% | +0.05 | 298 | 1.43萬 | 0.00% | 4,519.39萬 | -0.69% | -2.24% | +2.31% | +16.54% |
Goldman Sachs Enhanced U.S. Equity ETFUS GUSE | 45.02 | -0.07% | -0.03 | 211 | 9,500.80 | 0.00% | 3.54億 | -0.84% | -2.11% | +0.73% | +11.26% |