| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GraniteShares US 100 Autocallable Income ETFUS IACL | 24.96 | +0.02% | +0.01 | 2,312 | 5.77萬 | 0.00% | 249.60萬 | -0.56% | -0.22% | 0.00% | -0.24% |
Columbia Short Duration High Yield EtfUS HYSD | 19.83 | +0.20% | +0.04 | 382 | 7,573.91 | 0.00% | 1.06億 | -0.46% | -0.80% | -1.70% | -2.15% |
MicroSectors 3x Long High Yield Corporate Bond HYG ETNUS HYGU | 23.95 | 0.00% | 0.00 | 7 | 168.51 | 0.00% | 479.00萬 | -2.61% | -3.76% | 0.00% | -5.15% |
Amplify HYG High Yield 10% Target Income ETFUS HYGM | 24.22 | 0.00% | 0.00 | 18 | 436.78 | 0.00% | 72.65萬 | -0.68% | -1.43% | -2.56% | -3.10% |
MicroSectors -3x Short High Yield Corporate Bond HYG ETNUS HYGD | 51.42 | 0.00% | 0.00 | 6 | 306.59 | 0.00% | 514.18萬 | +2.44% | +2.91% | 0.00% | +2.49% |
TCW High Yield Bond ETFUS HYBX | 29.29 | 0.00% | 0.00 | 9 | 263.14 | 0.00% | 2,848.88萬 | -0.59% | -0.83% | -1.40% | -2.11% |
Mast HedgeIndex Managed Futures Strategy ETFUS HXF | 25.40 | 0.00% | 0.00 | 25 | 638.50 | 0.00% | 6,349.75萬 | +0.73% | 0.00% | 0.00% | +1.60% |
Mast HedgeIndex Adaptive Equities ETFUS HXE | 24.78 | 0.00% | 0.00 | 15 | 373.23 | 0.00% | 3,147.43萬 | -2.79% | 0.00% | 0.00% | -1.62% |
Mast HedgeIndex Strategic Commodities ETFUS HXC | 26.71 | 0.00% | 0.00 | 7 | 186.41 | 0.00% | 3,271.98萬 | +2.75% | 0.00% | 0.00% | +6.54% |
Mast HedgeIndex Corporate Arbitrage ETFUS HXA | 24.96 | 0.00% | 0.00 | 6 | 148.77 | 0.00% | 5,054.54萬 | +0.43% | 0.00% | 0.00% | -0.83% |
SMID Cap Diversified Value ETFUS HWSM | 31.17 | 0.00% | 0.00 | 7 | 217.98 | 0.00% | 280.49萬 | 0.00% | -2.41% | +3.79% | +13.07% |
Hotchkis & Wiley Opportunities FundUS HWO | 27.01 | 0.00% | 0.00 | 9 | 242.04 | 0.00% | 54.03萬 | +1.10% | +0.19% | 0.00% | +7.96% |
Hotchkis & Wiley International Value FundUS HWIV | 26.24 | 0.00% | 0.00 | 6 | 157.52 | 0.00% | 157.43萬 | -0.16% | -1.25% | 0.00% | +3.71% |
Hotchkis & Wiley Global Value FundUS HWGV | 25.07 | 0.00% | 0.00 | 6 | 149.90 | 0.00% | 401.14萬 | +1.06% | 0.00% | 0.00% | +0.29% |
HW ElectroUS HWEP | 4.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.69億 | 0.00% | 0.00% | 0.00% | 0.00% |
Hancock Whitney Corp.US HWCPL | 25.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.50億 | 0.00% | 0.00% | 0.00% | 0.00% |
Themes US Infrastructure ETFUS HWAY | 38.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 380.51萬 | 0.00% | 0.00% | -3.23% | +22.94% |
哈弗蒂傢具US HVT.A | 29.15 | 0.00% | 0.00 | 165 | 4,763.71 | 0.00% | 4.55億 | +3.33% | -8.85% | +6.00% | +25.97% |
Highview Merger Corp.US HVMCU | 10.43 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.07億 | 0.00% | +0.72% | +1.51% | +2.91% |
HIGHVIEW MERGER CORPUS HVMC | 10.27 | +0.10% | +0.01 | 5.00萬 | 51.36萬 | 0.00% | 3.02億 | +0.20% | +0.39% | +1.18% | +2.70% |