| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Kochav Defense Acquisition Corp.US KCHVU | 10.52 | 0.00% | 0.00 | 40 | 420.80 | 0.00% | 3.60億 | 0.00% | -3.49% | 0.00% | +1.64% |
Kochav Defense Acquisition CorpUS KCHV | 10.44 | -0.10% | -0.01 | 2.11萬 | 22.08萬 | 0.00% | 3.58億 | -0.10% | +0.10% | +0.48% | +2.96% |
KraneShares China Alpha Index ETFUS KCAI | 33.06 | 0.00% | 0.00 | 62 | 2,053.12 | 0.00% | 330.62萬 | -0.74% | +0.24% | +1.10% | +8.46% |
Kensington Capital Acquisition Corp. IVUS KCA.U | 10.07 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.31億 | -0.04% | -0.43% | +0.56% | +0.46% |
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 25.58 | 0.00% | 0.00 | 8 | 204.27 | 0.00% | 639.47萬 | -0.56% | -3.96% | -1.75% | -16.45% |
Karbon Capital PartnersUS KBONU | 10.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.94億 | 0.00% | +0.59% | +0.39% | +2.33% |
Karbon Capital Partners CorpUS KBON | 10.10 | 0.00% | 0.00 | 7 | 70.89 | 0.00% | 4.45億 | -0.39% | 0.00% | -0.20% | +0.60% |
2倍做多BIDU ETF-KraneSharesUS KBDU | 11.00 | -2.94% | -0.33 | 289 | 3,187.73 | 0.00% | 54.99萬 | -6.76% | -6.64% | -41.57% | -64.21% |
Innovator U.S. Small Cap Power Buffer ETF - AugustUS KAUG | 28.61 | 0.00% | 0.00 | 682 | 1.96萬 | 0.00% | 6,651.83萬 | -0.86% | -2.24% | +0.03% | +7.84% |
Kairos Pharma, Ltd.US KAPA | 1.85 | 0.00% | 0.00 | 3,279 | 5,998.86 | 0.00% | 626.30萬 | +11.45% | -14.80% | -38.68% | -62.78% |
JVSPAC Acquisition Corp.US JVSAU | 4.34 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3,142.16萬 | 0.00% | 0.00% | 0.00% | 0.00% |
TrueShares Structured Outcome (June) ETFUS JUNZ | 35.48 | 0.00% | 0.00 | 680 | 2.42萬 | 0.00% | 3,069.09萬 | -0.57% | -1.10% | +0.93% | +8.56% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 35.31 | +0.01% | +0.01 | 607 | 2.14萬 | 0.00% | 6,708.91萬 | -0.13% | -0.17% | +0.68% | +3.12% |
Corgi U.S. Equities 10% Structured Buffer ETF - June SeriesUS JUNC | 25.18 | 0.00% | 0.00 | 4 | 101.16 | 0.00% | 125.91萬 | -0.50% | -0.82% | +0.96% | +0.21% |
Trueshares Structured Outcome (July) ETFUS JULZ | 45.70 | 0.00% | 0.00 | 20 | 916.68 | 0.00% | 3,838.78萬 | -0.61% | -1.19% | +1.09% | +8.50% |
AllianzIM U.S. Equity Buffer10 Jul ETFUS JULT | 48.41 | 0.00% | 0.00 | 164 | 7,963.43 | 0.00% | 5,809.52萬 | -0.42% | -0.63% | +1.52% | +7.88% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 33.04 | 0.00% | 0.00 | 6 | 198.79 | 0.00% | 3,634.40萬 | -0.54% | -0.69% | +1.43% | +7.22% |
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 34.87 | 0.00% | 0.00 | 8 | 279.04 | 0.00% | 3,050.69萬 | -0.16% | -0.19% | +1.06% | +3.76% |
Allianzim International Equity Buffer15 Uncapped Jul EtfUS JULI | 25.13 | 0.00% | 0.00 | 5 | 125.92 | 0.00% | 628.13萬 | -0.85% | -1.56% | 0.00% | +0.86% |
Premium Income 20 Barrier ETFUS JULH | 25.26 | +0.09% | +0.02 | 2,373 | 5.99萬 | 0.00% | 1,705.05萬 | -0.02% | +0.40% | +0.58% | +1.34% |