| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco MSCI Global Climate 500 ETFUS KLMT | 34.75 | 0.00% | 0.00 | 10 | 348.88 | 0.00% | 15.76億 | -1.07% | -1.09% | +0.47% | +11.51% |
Invesco MSCI North America Climate ETFUS KLMN | 31.19 | 0.00% | 0.00 | 569 | 1.78萬 | 0.00% | 24.33億 | -0.69% | -1.31% | +2.18% | +9.71% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 29.36 | +0.27% | +0.08 | 1,049 | 3.08萬 | 0.00% | 5,651.81萬 | -0.78% | -2.23% | -1.14% | +5.16% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 45.99 | +0.19% | +0.09 | 2,138 | 9.83萬 | 0.00% | 3.21億 | -0.21% | -0.66% | +1.21% | +11.02% |
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETFUS KIQQ | 24.55 | 0.00% | 0.00 | 9 | 222.32 | 0.00% | 245.55萬 | -1.08% | -2.06% | -2.16% | -2.21% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 23.95 | -0.08% | -0.02 | 1,146 | 2.74萬 | 0.00% | 1,556.75萬 | -0.42% | -1.11% | -1.07% | -2.26% |
K&F Growth Acquisition Corp IIUS KFIIU | 10.69 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.20億 | 0.00% | 0.00% | +0.85% | +2.20% |
K&F Growth Acquisition Corp IIUS KFII | 10.66 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.18億 | +0.09% | +0.19% | +1.04% | +3.09% |
Innovator U.S. Small Cap Power Buffer ETF - FebruaryUS KFEB | 30.93 | 0.00% | 0.00 | 7 | 217.02 | 0.00% | 4,097.65萬 | -0.80% | -1.78% | +0.03% | +13.52% |
KEYSTONE ACQUISITION CORPUS KEYYU | 10.15 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.89億 | 0.00% | +1.00% | +0.72% | +1.50% |
Keystone Acquisition CorpUS KEYY | 9.92 | +0.10% | +0.01 | 165 | 1,636.60 | 0.00% | 3.80億 | +0.10% | +0.40% | 0.00% | -0.80% |
Corgi KEYS 2x Daily ETFUS KEYX | 18.33 | 0.00% | 0.00 | 7 | 132.83 | 0.00% | 27.50萬 | -10.99% | -17.08% | 0.00% | -27.37% |
Leverage Shares 2X Long KEYS Daily ETFUS KEYG | 10.52 | 0.00% | 0.00 | 649 | 7,002.87 | 0.00% | 47.34萬 | -11.10% | -18.38% | -35.38% | -32.38% |
基瓦尼科技US KEQU | 35.26 | 0.00% | 0.00 | 22 | 793.47 | 0.00% | 1.02億 | +0.66% | -2.08% | -4.86% | -5.75% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 50.85 | +0.98% | +0.49 | 1,617 | 8.23萬 | 0.00% | 1.32億 | -3.61% | +3.42% | -6.66% | +37.13% |
KraneShares Emerging Markets Consumer Technology ETFUS KEMQ | 24.88 | 0.00% | 0.00 | 41 | 1,024.13 | 0.00% | 2,363.57萬 | -2.10% | -2.31% | -4.89% | +0.94% |
Keating Active ETFUS KEAT | 34.60 | 0.00% | 0.00 | 21 | 723.98 | 0.00% | 1.25億 | -0.22% | +0.94% | +7.96% | +13.00% |
Keeley Dividend ETFUS KDVD | 28.52 | 0.00% | 0.00 | 8 | 228.63 | 0.00% | 827.05萬 | -0.82% | -2.06% | +1.31% | +14.16% |
Kingsbarn Tactical Bond ETFUS KDRN | 22.81 | 0.00% | 0.00 | 7 | 159.66 | 0.00% | 114.05萬 | -0.78% | -1.13% | -1.04% | -1.72% |
KraneShares Sustainable Ultra Short Duration Index ETFUS KCSH | 25.07 | 0.00% | 0.00 | 33 | 827.64 | 0.00% | 1.60億 | -0.04% | -0.14% | -0.18% | +0.10% |