| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
IG Acquisition CorpUS IGAC | 10.07 | 0.00% | 0.00 | 20 | 201.54 | 0.00% | 2.40億 | +0.20% | +0.20% | +0.50% | +2.34% |
Innovator International Developed Power Buffer ETF - FebruaryUS IFEB | 31.80 | +0.19% | +0.06 | 2,986 | 9.50萬 | 0.00% | 5,803.50萬 | -0.51% | -0.59% | +1.29% | +5.21% |
iShares MSCI Europe Small-CapUS IEUS | 71.24 | 0.00% | 0.00 | 68 | 4,876.19 | 0.00% | 1.75億 | -2.10% | -2.17% | +1.58% | +3.93% |
iShares U.S. Consumer Focused ETFUS IEDI | 57.21 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2,860.29萬 | 0.00% | 0.00% | +4.94% | +3.91% |
Infinite Eagle AcquisitionUS IEAGU | 10.37 | 0.00% | 0.00 | 100 | 1,037.00 | 0.00% | 4.39億 | 0.00% | +0.10% | +1.57% | +3.70% |
Infinite Eagle Acquisition CorpUS IEAG | 10.26 | 0.00% | 0.00 | 20 | 204.77 | 0.00% | 4.47億 | +0.39% | 0.00% | +2.29% | +2.09% |
First Trust International Rising Dividend Achievers ETFUS IDVY | 26.59 | 0.00% | 0.00 | 8 | 213.48 | 0.00% | 132.95萬 | -0.98% | -1.51% | +0.33% | +4.77% |
Corgi International Developed Equities 15% Structured Buffer ETF - September SeriesUS IDSE | 25.03 | 0.00% | 0.00 | 5 | 123.77 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | -0.16% |
Corgi International Developed Equities 15% Structured Buffer ETF - May SeriesUS IDMY | 25.58 | 0.00% | 0.00 | 2 | 52.12 | 0.00% | 255.75萬 | -0.76% | -0.43% | +1.10% | +0.06% |
Corgi International Developed Equities 15% Structured Buffer ETF - June SeriesUS IDJN | 25.24 | 0.00% | 0.00 | 2,006 | 5.08萬 | 0.00% | 151.42萬 | -0.75% | -0.57% | +3.81% | +0.31% |
Corgi International Developed Equities 15% Structured Buffer ETF - July SeriesUS IDJL | 25.24 | 0.00% | 0.00 | 8 | 202.30 | 0.00% | 126.22萬 | -0.55% | -0.04% | 0.00% | -0.30% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBERUS IDEC | 34.90 | 0.00% | 0.00 | 7 | 244.98 | 0.00% | 4,101.11萬 | -0.75% | -0.87% | +1.30% | +8.09% |
Corgi International Developed Equities 15% Structured Buffer ETF - August SeriesUS IDAU | 24.69 | 0.00% | 0.00 | 6 | 148.41 | 0.00% | 123.43萬 | -0.73% | +0.89% | 0.00% | -2.39% |
Iron Dome Acquisition I Corp.US IDACU | 10.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.14億 | 0.00% | -0.20% | +0.90% | +1.00% |
IRON DOME ACQUISITION I CORPUS IDAC | 10.00 | 0.00% | 0.00 | 7 | 70.15 | 0.00% | 2.12億 | -0.50% | +0.20% | 0.00% | +0.50% |
Tweedy Browne International Insider + Value ETFUS ICPY | 13.18 | +0.11% | +0.01 | 411 | 5,415.28 | 0.00% | 7,934.36萬 | +0.23% | +0.56% | +6.63% | +21.64% |
Amplify Online Retail ETFUS IBUY | 68.13 | -0.66% | -0.45 | 1,206 | 8.22萬 | 0.00% | 1.19億 | +0.28% | -5.34% | +0.88% | -8.48% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 31.95 | 0.00% | 0.00 | 445 | 1.42萬 | 0.00% | 1.14億 | -0.40% | -0.20% | +2.03% | +9.31% |
Independent Bank Group Inc.US IBTX | 60.67 | 0.00% | 0.00 | 0 | 0 | 0.00% | 25.14億 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2025 Term Treasury ETFUS IBTF | 23.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 14.21億 | 0.00% | 0.00% | 0.00% | 0.00% |