美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

沙塵暴黃金 US SAND	12.12	0.00%	0.00	0	0	0.00%	35.75億	0.00%	0.00%	0.00%	0.00%
Samos Energy Acquisition US SAMO.U	9.91	0.00%	0.00	52	516.00	0.00%	2.85億	+0.10%	-0.10%	0.00%	-0.50%
Samos Energy Acquisition Corp US SAMO	9.83	0.00%	0.00	32	314	0.00%	2.83億	+0.10%	0.00%	0.00%	-0.71%
Strategas Macro Momentum ETF US SAMM	33.65	+1.94%	+0.64	680	2.28萬	0.00%	3,364.62萬	-1.80%	+4.81%	+0.36%	+11.86%
Shreya Acquisition Group US SAGU.U	10.11	0.00%	0.00	0	0	0.00%	1.63億	0.00%	0.00%	-0.98%	+1.10%
SHREYA ACQUISITION GROUP US SAGU	10.01	+0.40%	+0.04	506	5,065.00	0.00%	1.62億	0.00%	+0.70%	+1.21%	-0.40%
Sagaliam Acquisition Corp US SAGAU	10.94	0.00%	0.00	0	0	0.00%	5.40億	0.00%	0.00%	0.00%	0.00%
Safeguard Acquisition US SAC.U	10.40	0.00%	0.00	0	0	0.00%	3.26億	0.00%	0.00%	+1.56%	+3.12%
inContact US SAAS	13.99	0.00%	0.00	0	0	0.00%	8.76億	0.00%	0.00%	0.00%	0.00%
Reinvent Technology Partners Y US RTPYU	10.50	0.00%	0.00	0	0	0.00%	10.26億	0.00%	0.00%	0.00%	0.00%
Rareview Tax Advantaged Income ETF US RTAI	19.62	0.00%	0.00	10	197.00	0.00%	1,657.89萬	-2.92%	-6.60%	-8.55%	-7.14%
Renatus Tactical Acquisition Corp I US RTACU	10.73	0.00%	0.00	2	21	0.00%	3.34億	-0.19%	0.00%	-0.23%	-3.16%
VanEck Russia Small-Cap ETF US RSXJ	11.18	0.00%	0.00	0	0	0.00%	987.84萬	-0.50%	-0.50%	-0.50%	-0.50%
Global X Russell 2000 ETF US RSSL	112.36	+0.41%	+0.46	458	5.15萬	0.00%	14.62億	-1.28%	-4.52%	-3.97%	+16.33%
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCH US RSMR	24.01	0.00%	0.00	11	264	0.00%	1,080.28萬	-0.10%	-0.73%	+2.30%	+9.36%
FT Vest U.S. Equity Equal Weight Buffer ETF - June US RSJN	37.51	0.00%	0.00	50	1,873.00	0.00%	8,440.48萬	-0.14%	-1.30%	+1.70%	+9.25%
RRE Ventures Acquisition Corp. US RREVU	10.10	0.00%	0.00	0	0	0.00%	3.37億	0.00%	+0.50%	+0.70%	+1.30%
RRE Ventures Acquisition Corp US RREV	9.91	0.00%	0.00	17	171.00	0.00%	3.30億	0.00%	-0.25%	+0.30%	+0.10%
Ross Acquisition Corp II US ROSS.U	11.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Rose Hill Acquisition Corp US ROSE	11.66	0.00%	0.00	0	0	0.00%	3.78億	0.00%	0.00%	0.00%	0.00%

1 ...563 564 565 566 567 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-range?page=565"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:564,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"SAND","nameCN":"沙塵暴黃金","changeRate":0,"change":0,"latestPrice":12.12,"close":12.12,"volume":0,"market":"US","high":12.12,"low":12.12,"preClose":12.12,"open":12.12,"turnoverRate":0,"peRate":101.000002,"amplitude":0,"marketValue":3574967182.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.085,"week52Low":11.4314,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.048045,"lyrPeRate":252.263503,"pbRate":2.503186,"volumeRatio":0,"roa":0.030304,"roe":0.025474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.014237,"divideRate":0.001175,"floatMarketCap":3264605118.96,"shortable":3,"shares":294964289,"floatShares":269356858,"impliedVol":0.4439,"impliedVolPercentile":0.8966},{"symbol":"SAMO.U","nameCN":"Samos Energy Acquisition","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":52,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":284912500,"askSize":100,"bidSize":100,"askPrice":12.05,"bidPrice":7.47,"week52High":10.1036,"week52Low":9.89,"changeRate5Day":0.00101,"changeRate20Day":-0.001008,"changeRate60Day":0,"changeRateWTD":0.00101,"changeRateMTD":-0.001511,"changeRateQTD":-0.00502,"changeRateYTD":-0.00502,"amount":515.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044391,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227930000,"shortable":3,"shares":28750000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAMO","nameCN":"Samos Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.83,"close":9.83,"volume":32,"market":"US","high":9.83,"low":9.83,"preClose":9.83,"open":9.83,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":282612500,"askSize":100,"bidSize":100,"askPrice":11.89,"bidPrice":8.92,"week52High":9.9,"week52Low":9.79,"changeRate5Day":0.001018,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001018,"changeRateQTD":-0.007071,"changeRateYTD":-0.007071,"amount":314,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001198,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226090000,"shortable":3,"shares":28750000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAMM","nameCN":"Strategas Macro Momentum ETF","changeRate":0.019394,"change":0.6402,"latestPrice":33.65,"close":33.65,"volume":680,"market":"US","high":33.65,"low":33.65,"preClose":33.0098,"open":33.65,"turnoverRate":0.00068,"peRate":0,"amplitude":0,"marketValue":33646197.55,"askSize":100,"bidSize":1,"askPrice":45.66,"bidPrice":30,"week52High":34.29,"week52Low":28.6336,"changeRate5Day":-0.017974,"changeRate20Day":0.04812,"changeRate60Day":0.003579,"changeRateWTD":-0.011704,"changeRateMTD":0.03023,"changeRateQTD":0.040832,"changeRateYTD":0.118602,"amount":22793.999786,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050688,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3098,"divideRate":0.009207,"floatMarketCap":33646197.55,"shortable":3,"shares":999887,"floatShares":999887,"hourTrading":{"tag":"盘后","latestPrice":33.298,"preClose":33.65,"latestTime":"16:10 EDT","volume":8,"amount":266.384,"timestamp":1789589404902,"change":-0.35199999999999676,"changeRate":-0.01046062407132234},"postHourTrading":{"tag":"盘后","latestPrice":33.298,"preClose":33.65,"latestTime":"16:10 EDT","volume":8,"amount":266.384,"timestamp":1789589404902,"change":-0.35199999999999676,"changeRate":-0.01046062407132234},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGU.U","nameCN":"Shreya Acquisition Group","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163380845.31,"askSize":100,"bidSize":100,"askPrice":12.47,"bidPrice":7.73,"week52High":11,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009794,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009794,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102988042.5,"shortable":3,"shares":16160321,"floatShares":10186750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGU","nameCN":"SHREYA ACQUISITION GROUP","changeRate":0.004012,"change":0.04,"latestPrice":10.01,"close":10.01,"volume":506,"market":"US","high":10.01,"low":10.01,"preClose":9.97,"open":10.01,"turnoverRate":0.000096,"peRate":0,"amplitude":0,"marketValue":161764603,"askSize":100,"bidSize":100,"askPrice":10.05,"bidPrice":9.04,"week52High":10.05,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.007042,"changeRate60Day":0.012133,"changeRateWTD":-0.00398,"changeRateMTD":0.002002,"changeRateQTD":0.012133,"changeRateYTD":-0.00398,"amount":5064.999796,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009925,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52634582,"shortable":3,"shares":16160300,"floatShares":5258200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGAU","nameCN":"Sagaliam Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.94,"close":10.94,"volume":0,"market":"US","high":10.94,"low":10.94,"preClose":10.94,"open":10.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539848926.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":10.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.27441,"lyrEps":-0.236842,"lyrPeRate":0,"pbRate":1.220965,"volumeRatio":0,"roa":-0.010713,"roe":-0.017285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780404.9,"shortable":3,"shares":49346337,"floatShares":71335,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC.U","nameCN":"Safeguard Acquisition","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":342.026503,"amplitude":0,"marketValue":325589336.8,"askSize":100,"bidSize":100,"askPrice":12.57,"bidPrice":9.12,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.015625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015625,"changeRateYTD":0.031235,"amount":0,"eps":0.030407,"lyrEps":0.030407,"lyrPeRate":342.026507,"pbRate":1.460054,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222871979.2,"shortable":3,"shares":31306667,"floatShares":21429998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAS","nameCN":"inContact","changeRate":0,"change":0,"latestPrice":13.99,"close":13.99,"volume":0,"market":"US","high":13.99,"low":13.99,"preClose":13.99,"open":13.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":876094482.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":13.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.678765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837251471.76,"shortable":3,"shares":62622908,"floatShares":59846424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTPYU","nameCN":"Reinvent Technology Partners Y","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1026375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":160873.824451,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1026375000,"shortable":3,"shares":97750000,"floatShares":97750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTAI","nameCN":"Rareview Tax Advantaged Income ETF","changeRate":0,"change":0,"latestPrice":19.62,"close":19.62,"volume":10,"market":"US","high":19.62,"low":19.62,"preClose":19.62,"open":19.62,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":16578900,"askSize":100,"bidSize":100,"askPrice":24.55,"bidPrice":15.2,"week52High":22.18,"week52Low":19.62,"changeRate5Day":-0.029198,"changeRate20Day":-0.066021,"changeRate60Day":-0.085545,"changeRateWTD":-0.021393,"changeRateMTD":-0.060399,"changeRateQTD":-0.097831,"changeRateYTD":-0.071361,"amount":197.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004535,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0389,"divideRate":0.052951,"floatMarketCap":16578900,"shortable":3,"shares":845000,"floatShares":845000,"hourTrading":{"tag":"盘后","latestPrice":19.6533,"preClose":19.62,"latestTime":"16:04 EDT","volume":4,"amount":78.6132,"timestamp":1789589044359,"change":0.03330000000000055,"changeRate":0.0016972477064220463},"postHourTrading":{"tag":"盘后","latestPrice":19.6533,"preClose":19.62,"latestTime":"16:04 EDT","volume":4,"amount":78.6132,"timestamp":1789589044359,"change":0.03330000000000055,"changeRate":0.0016972477064220463},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTACU","nameCN":"Renatus Tactical Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.73,"close":10.73,"volume":2,"market":"US","high":10.73,"low":10.73,"preClose":10.73,"open":10.73,"turnoverRate":0,"peRate":42.928551,"amplitude":0,"marketValue":334360749,"askSize":100,"bidSize":100,"askPrice":12,"bidPrice":9.52,"week52High":12.54,"week52Low":10.4,"changeRate5Day":-0.00187,"changeRate20Day":0,"changeRate60Day":-0.002325,"changeRateWTD":-0.00186,"changeRateMTD":-0.00186,"changeRateQTD":-0.01106,"changeRateYTD":-0.031588,"amount":21,"eps":0.24995,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.35358,"volumeRatio":0.000951,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334360749,"shortable":3,"shares":31161300,"floatShares":31161300,"overnightTrading":{"tag":"夜盘","latestPrice":10.729999542236328,"preClose":10.729999542236328,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSXJ","nameCN":"VanEck Russia Small-Cap ETF","changeRate":0,"change":0,"latestPrice":11.1833,"close":11.1833,"volume":0,"market":"US","high":11.1833,"low":11.1833,"preClose":11.1833,"open":11.1833,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9878410.1894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1833,"week52Low":11.1833,"changeRate5Day":-0.005044,"changeRate20Day":-0.005044,"changeRate60Day":-0.005044,"changeRateWTD":-0.005044,"changeRateMTD":-0.005044,"changeRateQTD":-0.005044,"changeRateYTD":-0.005044,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8212,"divideRate":0.073431,"floatMarketCap":9878410.1894,"shortable":3,"shares":883318,"floatShares":883318,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSSL","nameCN":"Global X Russell 2000 ETF","changeRate":0.004088,"change":0.4575,"latestPrice":112.36,"close":112.36,"volume":458,"market":"US","high":112.36,"low":112.36,"preClose":111.9025,"open":112.36,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":1461825510.2,"askSize":100,"bidSize":100,"askPrice":121.23,"bidPrice":101.74,"week52High":119.4134,"week52Low":89.9455,"changeRate5Day":-0.012759,"changeRate20Day":-0.045207,"changeRate60Day":-0.03974,"changeRateWTD":-0.006631,"changeRateMTD":-0.022787,"changeRateQTD":-0.046908,"changeRateYTD":0.163267,"amount":51488.998611,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.186073,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.004088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4097,"divideRate":0.012546,"floatMarketCap":1461825510.2,"shortable":3,"shares":13010195,"floatShares":13010195,"hourTrading":{"tag":"盘后","latestPrice":111.4849,"preClose":112.36,"latestTime":"16:10 EDT","volume":6,"amount":669.03966,"timestamp":1789589404466,"change":-0.8751000000000033,"changeRate":-0.0077883588465646435},"postHourTrading":{"tag":"盘后","latestPrice":111.4849,"preClose":112.36,"latestTime":"16:10 EDT","volume":6,"amount":669.03966,"timestamp":1789589404466,"change":-0.8751000000000033,"changeRate":-0.0077883588465646435},"overnightTrading":{"tag":"夜盘","latestPrice":111.90249633789062,"preClose":111.90249633789062,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1554,"impliedVolPercentile":0.3865},{"symbol":"RSMR","nameCN":"FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":24.0062,"close":24.0062,"volume":11,"market":"US","high":24.0062,"low":24.0062,"preClose":24.0062,"open":24.0062,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":10802838.0124,"askSize":200,"bidSize":200,"askPrice":35.83,"bidPrice":11.95,"week52High":24.3,"week52Low":21.16,"changeRate5Day":-0.000961,"changeRate20Day":-0.007344,"changeRate60Day":0.023021,"changeRateWTD":-0.001821,"changeRateMTD":-0.009236,"changeRateQTD":0.013964,"changeRateYTD":0.093552,"amount":264,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003157,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10802838.0124,"shortable":3,"shares":450002,"floatShares":450002,"hourTrading":{"tag":"盘后","latestPrice":23.9036,"preClose":24.0062,"latestTime":"16:04 EDT","volume":3,"amount":71.7108,"timestamp":1789589044781,"change":-0.10259999999999891,"changeRate":-0.0042738959102231475},"postHourTrading":{"tag":"盘后","latestPrice":23.9036,"preClose":24.0062,"latestTime":"16:04 EDT","volume":3,"amount":71.7108,"timestamp":1789589044781,"change":-0.10259999999999891,"changeRate":-0.0042738959102231475},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSJN","nameCN":"FT Vest U.S. Equity Equal Weight Buffer ETF - June","changeRate":0,"change":0,"latestPrice":37.5132,"close":37.5132,"volume":50,"market":"US","high":37.5132,"low":37.5132,"preClose":37.5132,"open":37.5132,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":84404775.0264,"askSize":200,"bidSize":200,"askPrice":55.95,"bidPrice":18.65,"week52High":38.35,"week52Low":33.0003,"changeRate5Day":-0.001429,"changeRate20Day":-0.013005,"changeRate60Day":0.01699,"changeRateWTD":-0.002409,"changeRateMTD":-0.014796,"changeRateQTD":0.006952,"changeRateYTD":0.092466,"amount":1872.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008754,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84404775.0264,"shortable":3,"shares":2250002,"floatShares":2250002,"hourTrading":{"tag":"盘后","latestPrice":37.3515,"preClose":37.5132,"latestTime":"16:10 EDT","volume":1,"amount":37.3515,"timestamp":1789589404464,"change":-0.16169999999999618,"changeRate":-0.004310482710085948},"postHourTrading":{"tag":"盘后","latestPrice":37.3515,"preClose":37.5132,"latestTime":"16:10 EDT","volume":1,"amount":37.3515,"timestamp":1789589404464,"change":-0.16169999999999618,"changeRate":-0.004310482710085948},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RREVU","nameCN":"RRE Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":336666330,"askSize":100,"bidSize":1000,"askPrice":12.17,"bidPrice":9.99,"week52High":10.5,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.004975,"changeRate60Day":0.006979,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006979,"changeRateYTD":0.013039,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336666330,"shortable":3,"shares":33333300,"floatShares":33333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RREV","nameCN":"RRE Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":17,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":330333003,"askSize":100,"bidSize":100,"askPrice":10.05,"bidPrice":9.9,"week52High":9.935,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":-0.002516,"changeRate60Day":0.003036,"changeRateWTD":0,"changeRateMTD":-0.001008,"changeRateQTD":0.004053,"changeRateYTD":0.00101,"amount":171.000001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.850001,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205632500,"shortable":3,"shares":33333300,"floatShares":20750000,"hourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.91,"latestTime":"16:10 EDT","volume":5,"amount":49.7,"timestamp":1789589404463,"change":0.02999999999999936,"changeRate":0.0030272452068616914},"postHourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.91,"latestTime":"16:10 EDT","volume":5,"amount":49.7,"timestamp":1789589404463,"change":0.02999999999999936,"changeRate":0.0030272452068616914},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSS.U","nameCN":"Ross Acquisition Corp II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":61.132845,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179936,"lyrEps":0.344723,"lyrPeRate":31.909678,"pbRate":0,"volumeRatio":0,"roa":-0.01158,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSE","nameCN":"Rose Hill Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":46.64,"amplitude":0,"marketValue":377610137.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.25,"lyrEps":0.320007,"lyrPeRate":36.436703,"pbRate":-125.87634,"volumeRatio":0,"roa":-0.004662,"roe":-0.679899,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377610137.74,"shortable":3,"shares":32385089,"floatShares":32385089,"impliedVol":0,"impliedVolPercentile":0}]}}}