美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Roma Green Finance, Ltd. US ROMA	9.38	0.00%	0.00	688	6,354.06	0.00%	5.59億	+5.99%	+5.99%	+17.10%	+455.03%
Retail Opportunity Investments C US ROIC	17.49	0.00%	0.00	0	0	0.00%	22.55億	0.00%	0.00%	0.00%	0.00%
RiverNorth Market Neutral ETF US RNMN	26.07	0.00%	0.00	10	265	0.00%	716.93萬	+0.03%	+0.00%	+0.08%	+2.02%
Range Capital Acquisition Corp. II US RNGTU	10.46	0.00%	0.00	0	0	0.00%	3.28億	0.00%	+1.65%	+2.55%	+2.55%
Range Capital Acquisition Corp II US RNGT	10.18	0.00%	0.00	13	132.00	0.00%	3.19億	+0.10%	+0.30%	+0.89%	+2.00%
Emerging Markets Equity Select ETF US RNEM	56.72	+0.39%	+0.22	612	3.47萬	0.00%	1,701.61萬	-0.68%	+1.80%	+1.49%	+2.43%
ARMOR Core Risk-Managed ETF US RMRC	25.41	0.00%	0.00	107	2,717.00	0.00%	965.62萬	-0.55%	-2.26%	+1.01%	+1.69%
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF US RMNY	23.56	-0.10%	-0.02	163	3,850.00	0.00%	2,827.20萬	-0.84%	-2.87%	-4.71%	-3.76%
Rareview Government Money Market ETF US RMME	100.18	0.00%	0.00	6	601.00	0.00%	3,606.30萬	+0.04%	-0.04%	-0.09%	+0.11%
ReNew Energy Global plc US RMGBU	9.23	0.00%	0.00	0	0	0.00%	3.18億	0.00%	0.00%	0.00%	0.00%
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETF US RMCA	23.24	0.00%	0.00	285	6,631.00	0.00%	1,974.98萬	-0.71%	-2.84%	-4.91%	-3.87%
Ruk Strategic Growth ETF US RKSG	28.25	0.00%	0.00	11	309.00	0.00%	282.48萬	-0.52%	-1.51%	+4.90%	+13.45%
Principal Inflation Protection ETF US RIZE	24.44	0.00%	0.00	8	196	0.00%	1,099.80萬	-0.57%	-0.69%	-2.51%	-2.36%
Pictet Emerging Markets Rising Economies ETF US RISE	18.93	-0.15%	-0.03	126	2,385.00	0.00%	2,271.60萬	-2.15%	+2.77%	+3.03%	-3.27%
B. Riley Financial Inc US RILYO	25.13	0.00%	0.00	0	0	0.00%	6.57億	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYM	25.11	0.00%	0.00	0	0	0.00%	1.16億	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYK	25.23	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.10%
B. Riley Financial, Inc. 6.875% Senior Notes due 2023 US RILYI	25.63	0.00%	0.00	0	0	0.00%	6.70億	0.00%	0.00%	0.00%	0.00%
Indexperts Gorilla Aggressive Growth ETF US RILA	11.94	0.00%	0.00	347	4,171.00	0.00%	4,353.85萬	-0.32%	-2.76%	+0.68%	+2.31%
Transocean Partners US RIGP	17.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...564 565 566 567 568 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-range?page=566"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:565,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"ROMA","nameCN":"Roma Green Finance, Ltd.","changeRate":0,"change":0,"latestPrice":9.38,"close":9.38,"volume":688,"market":"US","high":9.38,"low":9.38,"preClose":9.38,"open":9.38,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":558715675.98,"askSize":26,"bidSize":1,"askPrice":10,"bidPrice":8.7,"week52High":11.77,"week52Low":1.16,"changeRate5Day":0.059887,"changeRate20Day":0.059887,"changeRate60Day":0.171036,"changeRateWTD":-0.006356,"changeRateMTD":0.055118,"changeRateQTD":0.184343,"changeRateYTD":4.550296,"amount":6354.062286,"eps":-0.067602,"lyrEps":-0.067602,"lyrPeRate":0,"pbRate":7.453639,"volumeRatio":0.181828,"committee":-0.925926,"roa":-0.290797,"roe":-0.441735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":379077692,"shortable":3,"shares":59564571,"floatShares":40413400,"hourTrading":{"tag":"盘后","latestPrice":9,"preClose":9.38,"latestTime":"18:22 EDT","volume":20,"amount":180,"timestamp":1789597354739,"change":-0.3800000000000008,"changeRate":-0.040511727078891335},"postHourTrading":{"tag":"盘后","latestPrice":9,"preClose":9.38,"latestTime":"18:22 EDT","volume":20,"amount":180,"timestamp":1789597354739,"change":-0.3800000000000008,"changeRate":-0.040511727078891335},"overnightTrading":{"tag":"夜盘","latestPrice":9.380000114440918,"preClose":9.380000114440918,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROIC","nameCN":"Retail Opportunity Investments C","changeRate":0,"change":0,"latestPrice":17.49,"close":17.49,"volume":0,"market":"US","high":17.49,"low":17.49,"preClose":17.49,"open":17.49,"turnoverRate":0,"peRate":38.133237,"amplitude":0,"marketValue":2254858337.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.49,"week52Low":17.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.458655,"lyrEps":0.272632,"lyrPeRate":64.152411,"pbRate":1.737992,"volumeRatio":0,"roa":0.023195,"roe":0.045503,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.034305,"floatMarketCap":2180358703.38,"shortable":3,"shares":128922718,"floatShares":124663162,"impliedVol":0.1194,"impliedVolPercentile":0},{"symbol":"RNMN","nameCN":"RiverNorth Market Neutral ETF","changeRate":0,"change":0,"latestPrice":26.0702,"close":26.0702,"volume":10,"market":"US","high":26.0702,"low":26.0702,"preClose":26.0702,"open":26.0702,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":7169305,"askSize":200,"bidSize":200,"askPrice":39.1,"bidPrice":13.04,"week52High":29.01,"week52Low":24.83,"changeRate5Day":0.000284,"changeRate20Day":0.000008,"changeRate60Day":0.000768,"changeRateWTD":-0.000502,"changeRateMTD":-0.001704,"changeRateQTD":0.000968,"changeRateYTD":0.020224,"amount":265,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.892856,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0815,"divideRate":0.1182,"floatMarketCap":7169305,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":26.1255,"preClose":26.0702,"latestTime":"16:10 EDT","volume":4,"amount":104.502,"timestamp":1789589404460,"change":0.05529999999999902,"changeRate":0.0021211958481330796},"postHourTrading":{"tag":"盘后","latestPrice":26.1255,"preClose":26.0702,"latestTime":"16:10 EDT","volume":4,"amount":104.502,"timestamp":1789589404460,"change":0.05529999999999902,"changeRate":0.0021211958481330796},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGTU","nameCN":"Range Capital Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":58.305464,"amplitude":0,"marketValue":327677282,"askSize":100,"bidSize":200,"askPrice":16.46,"bidPrice":4.12,"week52High":11,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.016521,"changeRate60Day":0.02548,"changeRateWTD":0,"changeRateMTD":0.016521,"changeRateQTD":0.02548,"changeRateYTD":0.02549,"amount":0,"eps":0.1794,"lyrEps":0,"lyrPeRate":0,"pbRate":-47.662011,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327677282,"shortable":3,"shares":31326700,"floatShares":31326700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGT","nameCN":"Range Capital Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":13,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.000001,"peRate":56.744706,"amplitude":0,"marketValue":318905806,"askSize":198,"bidSize":100,"askPrice":10.2,"bidPrice":9.2,"week52High":10.185,"week52Low":9.8977,"changeRate5Day":0.000983,"changeRate20Day":0.002956,"changeRate60Day":0.00892,"changeRateWTD":0.000983,"changeRateMTD":0,"changeRateQTD":0.006924,"changeRateYTD":0.02004,"amount":131.999995,"eps":0.1794,"lyrEps":0.122365,"lyrPeRate":83.193724,"pbRate":-46.386164,"volumeRatio":0.002587,"committee":-0.328859,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203600000,"shortable":3,"shares":31326700,"floatShares":20000000,"hourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":10.18,"latestTime":"16:10 EDT","volume":1,"amount":10.17,"timestamp":1789589404896,"change":-0.009999999999999787,"changeRate":-0.000982318271119822},"postHourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":10.18,"latestTime":"16:10 EDT","volume":1,"amount":10.17,"timestamp":1789589404896,"change":-0.009999999999999787,"changeRate":-0.000982318271119822},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNEM","nameCN":"Emerging Markets Equity Select ETF","changeRate":0.003878,"change":0.2191,"latestPrice":56.72,"close":56.72,"volume":612,"market":"US","high":56.72,"low":56.72,"preClose":56.5009,"open":56.72,"turnoverRate":0.00204,"peRate":0,"amplitude":0,"marketValue":17016113.44,"askSize":200,"bidSize":100,"askPrice":84.18,"bidPrice":48.95,"week52High":59.0075,"week52Low":46.9,"changeRate5Day":-0.006834,"changeRate20Day":0.018038,"changeRate60Day":0.014851,"changeRateWTD":-0.008475,"changeRateMTD":-0.004472,"changeRateQTD":0.031929,"changeRateYTD":0.024302,"amount":34698.99971,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.682579,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.306,"divideRate":0.023025,"floatMarketCap":17016113.44,"shortable":3,"shares":300002,"floatShares":300002,"hourTrading":{"tag":"盘后","latestPrice":56.15,"preClose":56.72,"latestTime":"16:10 EDT","volume":6,"amount":336.739998,"timestamp":1789589404460,"change":-0.5700000000000003,"changeRate":-0.01004936530324401},"postHourTrading":{"tag":"盘后","latestPrice":56.15,"preClose":56.72,"latestTime":"16:10 EDT","volume":6,"amount":336.739998,"timestamp":1789589404460,"change":-0.5700000000000003,"changeRate":-0.01004936530324401},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMRC","nameCN":"ARMOR Core Risk-Managed ETF","changeRate":0,"change":0,"latestPrice":25.4111,"close":25.4111,"volume":107,"market":"US","high":25.4111,"low":25.4111,"preClose":25.4111,"open":25.4111,"turnoverRate":0.000282,"peRate":0,"amplitude":0,"marketValue":9656218,"askSize":100,"bidSize":200,"askPrice":37.4,"bidPrice":12.61,"week52High":26.27,"week52Low":23.5418,"changeRate5Day":-0.005456,"changeRate20Day":-0.022639,"changeRate60Day":0.010133,"changeRateWTD":-0.005335,"changeRateMTD":-0.015959,"changeRateQTD":0.002691,"changeRateYTD":0.016851,"amount":2716.999941,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.240234,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1499,"divideRate":0.005899,"floatMarketCap":9656218,"shortable":3,"shares":380000,"floatShares":380000,"hourTrading":{"tag":"盘后","latestPrice":25.2693,"preClose":25.4111,"latestTime":"16:04 EDT","volume":2,"amount":50.5386,"timestamp":1789589044661,"change":-0.14179999999999993,"changeRate":-0.00558023855716596},"postHourTrading":{"tag":"盘后","latestPrice":25.2693,"preClose":25.4111,"latestTime":"16:04 EDT","volume":2,"amount":50.5386,"timestamp":1789589044661,"change":-0.14179999999999993,"changeRate":-0.00558023855716596},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMNY","nameCN":"ROCKEFELLER NEW YORK MUNICIPAL BOND ETF","changeRate":-0.00103,"change":-0.0243,"latestPrice":23.56,"close":23.56,"volume":163,"market":"US","high":23.56,"low":23.56,"preClose":23.5843,"open":23.56,"turnoverRate":0.000136,"peRate":0,"amplitude":0,"marketValue":28272000,"askSize":100,"bidSize":100,"askPrice":28.83,"bidPrice":18.81,"week52High":24.99,"week52Low":23.55,"changeRate5Day":-0.008418,"changeRate20Day":-0.028654,"changeRate60Day":-0.047118,"changeRateWTD":-0.004647,"changeRateMTD":-0.02342,"changeRateQTD":-0.050191,"changeRateYTD":-0.037582,"amount":3850.000134,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02408,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0597,"divideRate":0.044979,"floatMarketCap":28272000,"shortable":3,"shares":1200000,"floatShares":1200000,"hourTrading":{"tag":"盘后","latestPrice":23.58,"preClose":23.56,"latestTime":"16:10 EDT","volume":6,"amount":141.48,"timestamp":1789589404459,"change":0.019999999999999574,"changeRate":0.0008488964346349565},"postHourTrading":{"tag":"盘后","latestPrice":23.58,"preClose":23.56,"latestTime":"16:10 EDT","volume":6,"amount":141.48,"timestamp":1789589404459,"change":0.019999999999999574,"changeRate":0.0008488964346349565},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMME","nameCN":"Rareview Government Money Market ETF","changeRate":0,"change":0,"latestPrice":100.175,"close":100.175,"volume":6,"market":"US","high":100.175,"low":100.175,"preClose":100.175,"open":100.175,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":36063000,"askSize":100,"bidSize":100,"askPrice":112.02,"bidPrice":88.89,"week52High":100.63,"week52Low":100,"changeRate5Day":0.000399,"changeRate20Day":-0.000449,"changeRate60Day":-0.000898,"changeRateWTD":0.0003,"changeRateMTD":-0.001595,"changeRateQTD":-0.001644,"changeRateYTD":0.001149,"amount":600.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001233,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4733,"divideRate":0.02469,"floatMarketCap":36063000,"shortable":3,"shares":360000,"floatShares":360000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMGBU","nameCN":"ReNew Energy Global plc","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":318435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3225,"lyrEps":0,"lyrPeRate":0,"pbRate":63.686949,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318435000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMCA","nameCN":"ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETF","changeRate":0,"change":0,"latestPrice":23.235,"close":23.235,"volume":285,"market":"US","high":23.235,"low":23.235,"preClose":23.235,"open":23.235,"turnoverRate":0.000335,"peRate":0,"amplitude":0,"marketValue":19749750,"askSize":100,"bidSize":100,"askPrice":28.49,"bidPrice":18.52,"week52High":24.61,"week52Low":23.235,"changeRate5Day":-0.007051,"changeRate20Day":-0.028434,"changeRate60Day":-0.04911,"changeRateWTD":-0.003859,"changeRateMTD":-0.021066,"changeRateQTD":-0.050827,"changeRateYTD":-0.038664,"amount":6630.999928,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.141229,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.065,"divideRate":0.045836,"floatMarketCap":19749750,"shortable":3,"shares":850000,"floatShares":850000,"hourTrading":{"tag":"盘后","latestPrice":23.235,"preClose":23.235,"latestTime":"16:10 EDT","volume":6,"amount":139.400004,"timestamp":1789589404458,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.235,"preClose":23.235,"latestTime":"16:10 EDT","volume":6,"amount":139.400004,"timestamp":1789589404458,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RKSG","nameCN":"Ruk Strategic Growth ETF","changeRate":0,"change":0,"latestPrice":28.2479,"close":28.2479,"volume":11,"market":"US","high":28.2479,"low":28.2479,"preClose":28.2479,"open":28.2479,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":2824790,"askSize":200,"bidSize":200,"askPrice":42.01,"bidPrice":14.01,"week52High":29.0819,"week52Low":22.99,"changeRate5Day":-0.005223,"changeRate20Day":-0.01509,"changeRate60Day":0.048969,"changeRateWTD":-0.004883,"changeRateMTD":-0.017816,"changeRateQTD":0.047611,"changeRateYTD":0.134454,"amount":309.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.916674,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2824790,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":28.0938,"preClose":28.2479,"latestTime":"16:04 EDT","volume":4,"amount":112.3752,"timestamp":1789589046040,"change":-0.15409999999999968,"changeRate":-0.005455272781339486},"postHourTrading":{"tag":"盘后","latestPrice":28.0938,"preClose":28.2479,"latestTime":"16:04 EDT","volume":4,"amount":112.3752,"timestamp":1789589046040,"change":-0.15409999999999968,"changeRate":-0.005455272781339486},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIZE","nameCN":"Principal Inflation Protection ETF","changeRate":0,"change":0,"latestPrice":24.4399,"close":24.4399,"volume":8,"market":"US","high":24.4399,"low":24.4399,"preClose":24.4399,"open":24.4399,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":10997979.4399,"askSize":200,"bidSize":200,"askPrice":30.48,"bidPrice":18.3,"week52High":25.1,"week52Low":24.4399,"changeRate5Day":-0.0057,"changeRate20Day":-0.006912,"changeRate60Day":-0.025134,"changeRateWTD":-0.000417,"changeRateMTD":-0.004083,"changeRateQTD":-0.020052,"changeRateYTD":-0.023576,"amount":196,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019901,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4491,"divideRate":0.018376,"floatMarketCap":10997979.4399,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RISE","nameCN":"Pictet Emerging Markets Rising Economies ETF","changeRate":-0.001451,"change":-0.0275,"latestPrice":18.93,"close":18.93,"volume":126,"market":"US","high":18.93,"low":18.93,"preClose":18.9575,"open":18.93,"turnoverRate":0.000105,"peRate":0,"amplitude":0,"marketValue":22716000,"askSize":200,"bidSize":100,"askPrice":23.36,"bidPrice":15.94,"week52High":19.655,"week52Low":17.53,"changeRate5Day":-0.021453,"changeRate20Day":0.027738,"changeRate60Day":0.030299,"changeRateWTD":-0.014832,"changeRateMTD":-0.009481,"changeRateQTD":0.050791,"changeRateYTD":-0.032703,"amount":2385.000034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6.261903,"volumeRatio":0.123071,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0897,"divideRate":0.004739,"floatMarketCap":22716000,"shortable":3,"shares":1200000,"floatShares":1200000,"hourTrading":{"tag":"盘后","latestPrice":18.7528,"preClose":18.93,"latestTime":"16:10 EDT","volume":3,"amount":56.2584,"timestamp":1789589404456,"change":-0.17719999999999914,"changeRate":-0.009360802958267255},"postHourTrading":{"tag":"盘后","latestPrice":18.7528,"preClose":18.93,"latestTime":"16:10 EDT","volume":3,"amount":56.2584,"timestamp":1789589404456,"change":-0.17719999999999914,"changeRate":-0.009360802958267255},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYO","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.1339,"close":25.1339,"volume":0,"market":"US","high":25.1339,"low":25.1339,"preClose":25.1339,"open":25.1339,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":656687329.4806,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1339,"week52Low":25.1339,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.7179,"lyrEps":3.081204,"lyrPeRate":8.157168,"pbRate":1.820793,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383303762.7991,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYM","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":0,"market":"US","high":25.11,"low":25.11,"preClose":25.11,"open":25.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115506000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.11,"week52Low":25.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-28.4778,"lyrEps":3.081204,"lyrPeRate":8.149412,"pbRate":0.320263,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115506000,"shortable":3,"shares":4600000,"floatShares":4600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYK","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.23,"close":25.23,"volume":0,"market":"US","high":25.23,"low":25.23,"preClose":25.23,"open":25.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":22.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021044,"amount":0,"eps":-5.2523,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.005345,"roe":-0.032183,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYI","nameCN":"B. Riley Financial, Inc. 6.875% Senior Notes due 2023","changeRate":0,"change":0,"latestPrice":25.63,"close":25.63,"volume":0,"market":"US","high":25.63,"low":25.63,"preClose":25.63,"open":25.63,"turnoverRate":0,"peRate":1.301676,"amplitude":0,"marketValue":669649209.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.63,"week52Low":25.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":19.690001,"lyrEps":3.081204,"lyrPeRate":8.318177,"pbRate":4.710234,"volumeRatio":0,"roa":0.245661,"roe":-33.8542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":390869520.47,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILA","nameCN":"Indexperts Gorilla Aggressive Growth ETF","changeRate":0,"change":0,"latestPrice":11.9381,"close":11.9381,"volume":347,"market":"US","high":11.9381,"low":11.9381,"preClose":11.9381,"open":11.9381,"turnoverRate":0.000095,"peRate":0,"amplitude":0,"marketValue":43538465.5858,"askSize":1,"bidSize":1,"askPrice":12.52,"bidPrice":10.06,"week52High":12.64,"week52Low":10.06,"changeRate5Day":-0.003198,"changeRate20Day":-0.027573,"changeRate60Day":0.006823,"changeRateWTD":-0.004254,"changeRateMTD":-0.0304,"changeRateQTD":-0.014984,"changeRateYTD":0.023149,"amount":4171.000056,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.099592,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0131,"divideRate":0.001097,"floatMarketCap":43538465.5858,"shortable":3,"shares":3647018,"floatShares":3647018,"hourTrading":{"tag":"盘后","latestPrice":11.9364,"preClose":11.9381,"latestTime":"16:10 EDT","volume":7,"amount":83.482007,"timestamp":1789589404895,"change":-0.0016999999999995907,"changeRate":-0.00014240121962452907},"postHourTrading":{"tag":"盘后","latestPrice":11.9364,"preClose":11.9381,"latestTime":"16:10 EDT","volume":7,"amount":83.482007,"timestamp":1789589404895,"change":-0.0016999999999995907,"changeRate":-0.00014240121962452907},"overnightTrading":{"tag":"夜盘","latestPrice":11.93809986114502,"preClose":11.93809986114502,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIGP","nameCN":"Transocean Partners","changeRate":0,"change":0,"latestPrice":17.83,"close":17.83,"volume":0,"market":"US","high":17.83,"low":17.83,"preClose":17.83,"open":17.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":17.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}