美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Warrantee Inc. US WRNT	0.2716	0.00%	0.0000	0	0	0.00%	608.49萬	0.00%	0.00%	0.00%	0.00%
NYLIM Global Equity R&D Leaders ETF US WRND	42.00	0.00%	0.00	164	6,870.00	0.00%	1,049.95萬	-1.64%	-1.69%	-0.54%	+12.69%
Corgi U.S. War Machine ETF US WR	27.39	0.00%	0.00	74	1,995.00	0.00%	95.85萬	+0.38%	-2.57%	+10.30%	+9.72%
White Pearl Acquisition US WPAC.U	10.36	0.00%	0.00	0	0	0.00%	1.62億	0.00%	0.00%	+0.10%	+3.60%
Wideopenwest Inc. US WOW	5.20	0.00%	0.00	0	0	0.00%	4.46億	0.00%	0.00%	0.00%	0.00%
Global X Wind Energy ETF US WNDY	12.35	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Weitz Multisector Bond ETF US WMSB	24.58	-0.14%	-0.03	13	320.00	0.00%	2,704.09萬	-0.86%	-1.50%	-1.99%	-2.60%
William Penn Bancorp Inc US WMPN	12.32	0.00%	0.00	0	0	0.00%	1.13億	0.00%	0.00%	0.00%	0.00%
約翰威立國際出版-B US WLYB	48.74	+1.54%	+0.74	866	4.29萬	0.00%	24.70億	+0.74%	-5.23%	+7.55%	+57.84%
Willow Lane Acquisition II US WLIIU	10.44	0.00%	0.00	0	0	0.00%	2.03億	0.00%	0.00%	-0.57%	+4.40%
WILLOW LANE ACQUISITION CORP II US WLII	10.26	0.00%	0.00	2	20	0.00%	2.07億	0.00%	0.00%	+0.79%	+1.08%
Wilco 63 US WLCOU	10.05	0.00%	0.00	0	0	0.00%	2.89億	+0.50%	+0.70%	+1.01%	+0.50%
Willow Lane Acquisition Corp. US WLACU	28.38	0.00%	0.00	0	0	0.00%	4.90億	0.00%	0.00%	0.00%	+89.20%
Western Asset Short Duration Income ETF US WINC	24.22	0.00%	0.00	0	0	0.00%	1,211.00萬	0.00%	0.00%	0.00%	0.00%
Garden Stage Ltd. US WIN	6.15	0.00%	0.00	0	0	0.00%	36.90億	0.00%	0.00%	0.00%	0.00%
VistaShares Animal Spirits Daily 2X Strategy ETF US WILD	20.39	0.00%	0.00	0	0	0.00%	203.89萬	0.00%	0.00%	0.00%	+5.79%
G. Will食品國際 US WILC	28.56	0.00%	0.00	0	0	0.00%	3.97億	0.00%	+1.46%	-10.47%	-0.76%
Wheeler Real Estate Investment Trust Inc. - Preferred Stock US WHLRP	9.50	+8.32%	+0.73	100	950	0.00%	2,447.13萬	+5.56%	-1.80%	+4.40%	+83.05%
Wheeler Real Estate Investment Trust Inc US WHLRL	80.00	0.00%	0.00	100	8,000	0.00%	0	0.00%	0.00%	+1.16%	-8.57%
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25 US WHFCL	25.10	0.00%	0.00	466	1.17萬	0.00%	5.42億	-0.08%	-0.91%	-0.79%	-0.71%

1 ...543 544 545 546 547 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-range?page=545"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:544,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"WRNT","nameCN":"Warrantee Inc.","changeRate":0,"change":0,"latestPrice":0.2716,"close":0.2716,"volume":0,"market":"US","high":0.2716,"low":0.2716,"preClose":0.2716,"open":0.2716,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6084926.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2716,"week52Low":0.2716,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.104,"lyrEps":-0.107567,"lyrPeRate":0,"pbRate":0.010619,"volumeRatio":0,"roa":-0.383238,"roe":-1.263721,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":772181.3428,"shortable":0,"shares":22404000,"floatShares":2843083,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRND","nameCN":"NYLIM Global Equity R&D Leaders ETF","changeRate":0,"change":0,"latestPrice":41.9978,"close":41.9978,"volume":164,"market":"US","high":41.9978,"low":41.9978,"preClose":41.9978,"open":41.9978,"turnoverRate":0.000656,"peRate":0,"amplitude":0,"marketValue":10499450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.8345,"week52Low":34.38,"changeRate5Day":-0.016427,"changeRate20Day":-0.016938,"changeRate60Day":-0.005433,"changeRateWTD":-0.016661,"changeRateMTD":-0.023087,"changeRateQTD":0.012202,"changeRateYTD":0.126934,"amount":6869.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.2905,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3864,"divideRate":0.0092,"floatMarketCap":10499450,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":41.9978,"preClose":41.9978,"latestTime":"16:10 EDT","volume":6,"amount":251.648,"timestamp":1789589404603,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.9978,"preClose":41.9978,"latestTime":"16:10 EDT","volume":6,"amount":251.648,"timestamp":1789589404603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.957000732421875,"preClose":41.957000732421875,"latestTime":"20260917 00:08 EDT","volume":0,"amount":0,"timestamp":1789618104048,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WR","nameCN":"Corgi U.S. War Machine ETF","changeRate":0,"change":0,"latestPrice":27.3866,"close":27.3866,"volume":74,"market":"US","high":27.3866,"low":27.3866,"preClose":27.3866,"open":27.3866,"turnoverRate":0.002114,"peRate":0,"amplitude":0,"marketValue":958531,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.1097,"week52Low":23.26,"changeRate5Day":0.003794,"changeRate20Day":-0.025724,"changeRate60Day":0.102964,"changeRateWTD":0.007446,"changeRateMTD":-0.002651,"changeRateQTD":0.139158,"changeRateYTD":0.09722,"amount":1994.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.427745,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":958531,"shortable":3,"shares":35000,"floatShares":35000,"hourTrading":{"tag":"盘后","latestPrice":27.3866,"preClose":27.3866,"latestTime":"16:04 EDT","volume":3,"amount":81.7326,"timestamp":1789589047382,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.3866,"preClose":27.3866,"latestTime":"16:04 EDT","volume":3,"amount":81.7326,"timestamp":1789589047382,"change":0,"changeRate":0},"impliedVol":0.576,"impliedVolPercentile":0.9012},{"symbol":"WPAC.U","nameCN":"White Pearl Acquisition","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162304504.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000966,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005825,"changeRateYTD":0.036,"amount":0,"eps":-0.034986,"lyrEps":0,"lyrPeRate":0,"pbRate":-4872.399654,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119586764.64,"shortable":3,"shares":15666458,"floatShares":11543124,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WOW","nameCN":"Wideopenwest Inc.","changeRate":0,"change":0,"latestPrice":5.2,"close":5.2,"volume":0,"market":"US","high":5.2,"low":5.2,"preClose":5.2,"open":5.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445659567.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.245,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.950923,"lyrEps":-0.7183,"lyrPeRate":0,"pbRate":3.011213,"volumeRatio":0,"roa":0.003623,"roe":-0.427866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226989360,"shortable":3,"shares":85703763,"floatShares":43651800,"impliedVol":0.6214,"impliedVolPercentile":0.6413},{"symbol":"WNDY","nameCN":"Global X Wind Energy ETF","changeRate":0,"change":0,"latestPrice":12.345,"close":12.345,"volume":0,"market":"US","high":12.345,"low":12.345,"preClose":12.345,"open":12.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.345,"week52Low":12.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.7565,"impliedVolPercentile":0.8889},{"symbol":"WMSB","nameCN":"Weitz Multisector Bond ETF","changeRate":-0.001422,"change":-0.035,"latestPrice":24.58,"close":24.58,"volume":13,"market":"US","high":24.615,"low":24.615,"preClose":24.615,"open":24.615,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":27040925.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.49,"week52Low":24.57,"changeRate5Day":-0.008579,"changeRate20Day":-0.015027,"changeRate60Day":-0.019858,"changeRateWTD":-0.00203,"changeRateMTD":-0.011064,"changeRateQTD":-0.020908,"changeRateYTD":-0.025956,"amount":320.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014428,"roa":0,"roe":0,"changeRate5Min":-0.001422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0065,"divideRate":0.040948,"floatMarketCap":27040925.02,"shortable":3,"shares":1100119,"floatShares":1100119,"hourTrading":{"tag":"盘后","latestPrice":24.615,"preClose":24.58,"latestTime":"16:10 EDT","volume":7,"amount":172.06,"timestamp":1789589404961,"change":0.03500000000000014,"changeRate":0.0014239218877135941},"postHourTrading":{"tag":"盘后","latestPrice":24.615,"preClose":24.58,"latestTime":"16:10 EDT","volume":7,"amount":172.06,"timestamp":1789589404961,"change":0.03500000000000014,"changeRate":0.0014239218877135941},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WMPN","nameCN":"William Penn Bancorp Inc","changeRate":0,"change":0,"latestPrice":12.32,"close":12.32,"volume":0,"market":"US","high":12.32,"low":12.32,"preClose":12.32,"open":12.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113445233.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.32,"week52Low":12.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12508,"lyrEps":0.018629,"lyrPeRate":661.334479,"pbRate":0.9134,"volumeRatio":0,"roa":-0.00127,"roe":-0.008145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.00974,"floatMarketCap":103012448,"shortable":3,"shares":9208217,"floatShares":8361400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLYB","nameCN":"約翰威立國際出版-B","changeRate":0.015417,"change":0.74,"latestPrice":48.74,"close":48.74,"volume":866,"market":"US","high":48.74,"low":48.74,"preClose":48,"open":48.74,"turnoverRate":0.000023,"peRate":12.912056,"amplitude":0,"marketValue":2470338160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.51,"week52Low":29.16,"changeRate5Day":0.007441,"changeRate20Day":-0.052304,"changeRate60Day":0.075463,"changeRateWTD":0.015417,"changeRateMTD":-0.100406,"changeRateQTD":0.041676,"changeRateYTD":0.578363,"amount":42903.543625,"eps":3.774767,"lyrEps":4.16,"lyrPeRate":11.716346,"pbRate":3.099394,"volumeRatio":3.212166,"roa":0.062468,"roe":0.259055,"changeRate5Min":0.015417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4225,"divideRate":0.029185,"floatMarketCap":1847928360,"shortable":3,"shares":50684000,"floatShares":37914000,"hourTrading":{"tag":"盘后","latestPrice":48.74,"preClose":48.74,"latestTime":"19:30 EDT","volume":81,"amount":4001.19,"timestamp":1789601403000,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.74,"preClose":48.74,"latestTime":"19:30 EDT","volume":81,"amount":4001.19,"timestamp":1789601403000,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.7400016784668,"preClose":48.7400016784668,"latestTime":"20260917 00:08 EDT","volume":0,"amount":0,"timestamp":1789618104091,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLIIU","nameCN":"Willow Lane Acquisition II","changeRate":0,"change":0,"latestPrice":10.4401,"close":10.4401,"volume":0,"market":"US","high":10.4401,"low":10.4401,"preClose":10.4401,"open":10.4401,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":203193578.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.005705,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.005705,"changeRateYTD":0.04401,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10732.811023,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203193578.28,"shortable":3,"shares":19462800,"floatShares":19462800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLII","nameCN":"WILLOW LANE ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":2,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":206727714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.495,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007859,"changeRateWTD":0.000488,"changeRateMTD":0,"changeRateQTD":0.002933,"changeRateYTD":0.010837,"amount":20,"eps":-0.023052,"lyrEps":-0.023052,"lyrPeRate":0,"pbRate":-10919.486267,"volumeRatio":0.000033,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138349944,"shortable":3,"shares":20148900,"floatShares":13484400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLCOU","nameCN":"Wilco 63","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":288937500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":9.9,"changeRate5Day":0.005,"changeRate20Day":0.007014,"changeRate60Day":0.01005,"changeRateWTD":0,"changeRateMTD":0.007014,"changeRateQTD":0.01005,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6874.717457,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288937500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLACU","nameCN":"Willow Lane Acquisition Corp.","changeRate":0,"change":0,"latestPrice":28.38,"close":28.38,"volume":0,"market":"US","high":28.38,"low":28.38,"preClose":28.38,"open":28.38,"turnoverRate":0,"peRate":143.116487,"amplitude":0,"marketValue":490369506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.38,"week52Low":11.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.892,"amount":0,"eps":0.1983,"lyrEps":0,"lyrPeRate":0,"pbRate":-100.159768,"volumeRatio":0,"roa":-0.009633,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490369506,"shortable":3,"shares":17278700,"floatShares":17278700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WINC","nameCN":"Western Asset Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":24.22,"close":24.22,"volume":0,"market":"US","high":24.22,"low":24.22,"preClose":24.22,"open":24.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.22,"week52Low":24.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.047894,"floatMarketCap":12110000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WIN","nameCN":"Garden Stage Ltd.","changeRate":0,"change":0,"latestPrice":6.15,"close":6.15,"volume":0,"market":"US","high":6.15,"low":6.15,"preClose":6.15,"open":6.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3690000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.15,"week52Low":6.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0009,"divideRate":0.000146,"floatMarketCap":3690000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WILD","nameCN":"VistaShares Animal Spirits Daily 2X Strategy ETF","changeRate":0,"change":0,"latestPrice":20.3885,"close":20.3885,"volume":0,"market":"US","high":20.3885,"low":20.3885,"preClose":20.3885,"open":20.3885,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2038850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":18.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057873,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2038850,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WILC","nameCN":"G. Will食品國際","changeRate":0,"change":0,"latestPrice":28.56,"close":28.56,"volume":0,"market":"US","high":28.56,"low":28.56,"preClose":28.56,"open":28.56,"turnoverRate":0,"peRate":14.767391,"amplitude":0,"marketValue":396518043.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.99,"week52Low":17.66,"changeRate5Day":0,"changeRate20Day":0.014565,"changeRate60Day":-0.104702,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.141053,"changeRateYTD":-0.007644,"amount":0,"eps":1.933991,"lyrEps":2.038896,"lyrPeRate":14.007581,"pbRate":0.587078,"volumeRatio":0,"roa":0.067877,"roe":0.122405,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0053,"divideRate":0.0352,"floatMarketCap":153098707.44,"shortable":3,"shares":13883685,"floatShares":5360599,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRP","nameCN":"Wheeler Real Estate Investment Trust Inc. - Preferred Stock","changeRate":0.083238,"change":0.73,"latestPrice":9.5,"close":9.5,"volume":100,"market":"US","high":9.5,"low":9.5,"preClose":8.77,"open":9.5,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":24471335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.08,"week52Low":3.3442,"changeRate5Day":0.055556,"changeRate20Day":-0.017997,"changeRate60Day":0.043956,"changeRateWTD":0.055556,"changeRateMTD":0.010638,"changeRateQTD":-0.05,"changeRateYTD":0.830478,"amount":950,"eps":-16774.908203,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":-0.837142,"volumeRatio":0.116225,"roa":0.031136,"roe":0.225653,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24471335,"shortable":3,"shares":2575930,"floatShares":2575930,"overnightTrading":{"tag":"夜盘","latestPrice":9.5,"preClose":9.5,"latestTime":"20260917 00:08 EDT","volume":0,"amount":0,"timestamp":1789618104071,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRL","nameCN":"Wheeler Real Estate Investment Trust Inc","changeRate":0,"change":0,"latestPrice":80,"close":80,"volume":100,"market":"US","high":80,"low":80,"preClose":80,"open":80,"turnoverRate":0,"peRate":0.001361,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140,"week52Low":78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011634,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011634,"changeRateYTD":-0.085714,"amount":8000,"eps":58787.429688,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.031097,"roe":0.104626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHFCL","nameCN":"WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":466,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0.000022,"peRate":59.170203,"amplitude":0,"marketValue":542445939.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.65,"week52Low":24.97,"changeRate5Day":-0.000796,"changeRate20Day":-0.00908,"changeRate60Day":-0.007905,"changeRateWTD":0.000399,"changeRateMTD":-0.013752,"changeRateQTD":-0.00712,"changeRateYTD":-0.007116,"amount":11698.000076,"eps":0.4242,"lyrEps":0,"lyrPeRate":0,"pbRate":2.145649,"volumeRatio":0.102874,"roa":0.043285,"roe":0.066513,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.968755,"divideRate":0.078436,"floatMarketCap":542445939.2,"shortable":3,"shares":21611392,"floatShares":21611392,"impliedVol":0,"impliedVolPercentile":0}]}}}