美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

WEN Acquisition Corp. US WENNU	10.46	0.00%	0.00	0	0	0.00%	3.92億	0.00%	0.00%	+0.48%	+2.25%
West Enclave Merger Corp. US WENC.U	10.09	-0.10%	-0.01	1,821	1.84萬	0.00%	1.62億	-0.20%	0.00%	+0.20%	+0.70%
West Enclave Merger Corp US WENC	10.00	0.00%	0.00	9	90	0.00%	1.60億	+0.05%	0.00%	+0.70%	+1.42%
Roundhill Cannabis ETF US WEED	22.15	0.00%	0.00	5,376	11.83萬	0.00%	808.58萬	-2.53%	+10.21%	+9.72%	+11.64%
Corgi Chinese Internet 2x Daily ETF US WEBX	17.73	0.00%	0.00	14	243.00	0.00%	26.60萬	-2.99%	-17.64%	-10.82%	-23.49%
WisdomTree BioRevolution Fund US WDNA	22.27	-0.13%	-0.03	251	5,609.35	0.00%	445.32萬	-0.91%	+4.14%	+17.00%	+31.95%
Principal Securitized Debt ETF US WDE	24.78	0.00%	0.00	6	149.00	0.00%	1,982.43萬	-0.84%	-1.14%	-1.25%	-1.23%
Western Digital Corp US WDCVV	52.15	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Pacer S&P World 3AI Top 300 ETF US WDAI	28.80	0.00%	0.00	115	3,319.00	0.00%	115.18萬	+0.19%	+0.03%	+4.24%	+10.75%
First Trust WCM Global Equity ETF US WCMG	21.17	+0.16%	+0.03	313	6,626.00	0.00%	317.55萬	-1.60%	-3.15%	-2.98%	+6.12%
HYPATIA WOMEN CEO ETF US WCEO	37.90	-0.45%	-0.17	135	5,113.00	0.00%	1,174.78萬	-0.87%	-3.89%	+1.77%	+14.92%
WarCap Unconstrained Equity ETF US WCAP	9.10	-0.44%	-0.04	168	1,545.20	0.00%	6,010.48萬	-1.57%	-3.45%	-5.20%	-7.50%
Western Asset Total Return ETF US WBND	20.19	0.00%	0.00	0	0	0.00%	1,009.50萬	0.00%	0.00%	0.00%	0.00%
WBI BullBear Quality 3000 ETF US WBIL	39.69	+0.64%	+0.25	183	7,260.00	0.00%	2,965.40萬	+0.01%	-3.71%	-0.60%	+14.11%
WBI BullBear Value 3000 ETF US WBIF	35.63	-0.86%	-0.31	174	6,251.00	0.00%	2,274.30萬	-1.54%	-3.10%	+1.22%	+14.09%
Warrior Technologies Acquisition Company US WARR.U	10.01	0.00%	0.00	0	0	0.00%	3.45億	0.00%	0.00%	0.00%	0.00%
Western Asset Bond ETF US WABF	24.07	-0.06%	-0.01	209	5,055.00	0.00%	1,564.23萬	-1.07%	-1.76%	-3.26%	-5.07%
Inverse VIX Short Term Futures ETN US VYLD	30.82	-0.09%	-0.03	6	183	0.00%	1.23億	-0.02%	+1.40%	+4.50%	+9.00%
VivoPower US VVPR	2.07	0.00%	0.00	0	0	0.00%	3,467.29萬	0.00%	0.00%	0.00%	-8.61%
Virtus U.S. Dividend ETF US VUS	29.64	-0.54%	-0.16	132	3,945.00	0.00%	1,704.12萬	-1.91%	-2.49%	-0.68%	+17.23%

1 ...544 545 546 547 548 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-range?page=546"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:545,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"WENNU","nameCN":"WEN Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":36.407937,"amplitude":0,"marketValue":392445602,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.236,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004803,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004803,"changeRateYTD":0.022483,"amount":0,"eps":0.2873,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.840999,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392445602,"shortable":3,"shares":37518700,"floatShares":37518700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENC.U","nameCN":"West Enclave Merger Corp.","changeRate":-0.00099,"change":-0.01,"latestPrice":10.09,"close":10.09,"volume":1821,"market":"US","high":10.09,"low":10.09,"preClose":10.1,"open":10.09,"turnoverRate":0.000146,"peRate":0,"amplitude":0,"marketValue":161940292.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.01,"week52Low":9.99,"changeRate5Day":-0.001978,"changeRate20Day":0,"changeRate60Day":0.001986,"changeRateWTD":-0.001978,"changeRateMTD":-0.001978,"changeRateQTD":0,"changeRateYTD":0.006986,"amount":18390.999664,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":402.946808,"volumeRatio":2.57276,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126137602.41,"shortable":3,"shares":16049583,"floatShares":12501249,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENC","nameCN":"West Enclave Merger Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":9,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":160083000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":9.86,"changeRate5Day":0.0005,"changeRate20Day":0,"changeRate60Day":0.007049,"changeRateWTD":0.001001,"changeRateMTD":0,"changeRateQTD":0.008065,"changeRateYTD":0.014199,"amount":90,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":398.325412,"volumeRatio":0.000578,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125013000,"shortable":3,"shares":16008300,"floatShares":12501300,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":1,"amount":9.995,"timestamp":1789589404959,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":1,"amount":9.995,"timestamp":1789589404959,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WEED","nameCN":"Roundhill Cannabis ETF","changeRate":0,"change":0,"latestPrice":22.153,"close":22.153,"volume":5376,"market":"US","high":21.97,"low":21.97,"preClose":22.153,"open":21.97,"turnoverRate":0.014729,"peRate":0,"amplitude":0,"marketValue":8085845,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.047,"week52Low":12.712,"changeRate5Day":-0.025321,"changeRate20Day":0.102139,"changeRate60Day":0.097226,"changeRateWTD":0.031327,"changeRateMTD":-0.003204,"changeRateQTD":0.002398,"changeRateYTD":0.116386,"amount":118321.998047,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.532203,"roa":0,"roe":0,"changeRate5Min":0.00833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8085845,"shortable":3,"shares":365000,"floatShares":365000,"hourTrading":{"tag":"盘后","latestPrice":22.153,"preClose":22.153,"latestTime":"16:10 EDT","volume":7,"amount":154.7875,"timestamp":1789589404958,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.26,"preClose":22.153,"latestTime":"08:19 EDT","volume":90,"amount":2003.4,"timestamp":1789561172736,"change":0.10700000000000287,"changeRate":0.004830045592019269},"postHourTrading":{"tag":"盘后","latestPrice":22.153,"preClose":22.153,"latestTime":"16:10 EDT","volume":7,"amount":154.7875,"timestamp":1789589404958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.112499237060547,"preClose":22.112499237060547,"latestTime":"20260917 00:50 EDT","volume":0,"amount":0,"timestamp":1789620624078,"change":0,"changeRate":0},"impliedVol":0.4839,"impliedVolPercentile":0.0239},{"symbol":"WEBX","nameCN":"Corgi Chinese Internet 2x Daily ETF","changeRate":0,"change":0,"latestPrice":17.7343,"close":17.7343,"volume":14,"market":"US","high":17.7343,"low":17.7343,"preClose":17.7343,"open":17.7343,"turnoverRate":0.000933,"peRate":0,"amplitude":0,"marketValue":266014.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4688,"week52Low":17.7343,"changeRate5Day":-0.029889,"changeRate20Day":-0.176447,"changeRate60Day":-0.108247,"changeRateWTD":-0.011527,"changeRateMTD":-0.111023,"changeRateQTD":-0.108247,"changeRateYTD":-0.234931,"amount":243.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.275591,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266014.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":17.7343,"preClose":17.7343,"latestTime":"16:10 EDT","volume":6,"amount":104.4234,"timestamp":1789589404597,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.7343,"preClose":17.7343,"latestTime":"16:10 EDT","volume":6,"amount":104.4234,"timestamp":1789589404597,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDNA","nameCN":"WisdomTree BioRevolution Fund","changeRate":-0.001328,"change":-0.0296,"latestPrice":22.2661,"close":22.2661,"volume":251,"market":"US","high":22.2,"low":22.2,"preClose":22.2957,"open":22.2,"turnoverRate":0.001255,"peRate":0,"amplitude":0,"marketValue":4453220,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.2,"week52Low":14.56,"changeRate5Day":-0.009066,"changeRate20Day":0.041445,"changeRate60Day":0.170028,"changeRateWTD":0.005741,"changeRateMTD":-0.038194,"changeRateQTD":0.081194,"changeRateYTD":0.319473,"amount":5609.347893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029031,"roa":0,"roe":0,"changeRate5Min":-0.001328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7709,"divideRate":0.034622,"floatMarketCap":4453220,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":22.2,"preClose":22.2661,"latestTime":"19:24 EDT","volume":13,"amount":284.8766,"timestamp":1789601093960,"change":-0.06610000000000227,"changeRate":-0.0029686384234330334},"postHourTrading":{"tag":"盘后","latestPrice":22.2,"preClose":22.2661,"latestTime":"19:24 EDT","volume":13,"amount":284.8766,"timestamp":1789601093960,"change":-0.06610000000000227,"changeRate":-0.0029686384234330334},"overnightTrading":{"tag":"夜盘","latestPrice":22.26609992980957,"preClose":22.26609992980957,"latestTime":"20260917 00:50 EDT","volume":0,"amount":0,"timestamp":1789620624078,"change":0,"changeRate":0},"impliedVol":0.131,"impliedVolPercentile":0.3307},{"symbol":"WDE","nameCN":"Principal Securitized Debt ETF","changeRate":0,"change":0,"latestPrice":24.7804,"close":24.7804,"volume":6,"market":"US","high":24.7804,"low":24.7804,"preClose":24.7804,"open":24.7804,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":19824320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1499,"week52Low":24.7804,"changeRate5Day":-0.008387,"changeRate20Day":-0.011354,"changeRate60Day":-0.012536,"changeRateWTD":-0.001998,"changeRateMTD":-0.00958,"changeRateQTD":-0.012536,"changeRateYTD":-0.01234,"amount":149.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32751,"divideRate":0.013216,"floatMarketCap":19824320,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDCVV","nameCN":"Western Digital Corp","changeRate":0,"change":0,"latestPrice":52.15,"close":52.15,"volume":0,"market":"US","high":52.15,"low":52.15,"preClose":52.15,"open":52.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":52.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDAI","nameCN":"Pacer S&P World 3AI Top 300 ETF","changeRate":0,"change":0,"latestPrice":28.7958,"close":28.7958,"volume":115,"market":"US","high":28.7958,"low":28.7958,"preClose":28.7958,"open":28.7958,"turnoverRate":0.002875,"peRate":0,"amplitude":0,"marketValue":1151832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.3166,"week52Low":25.5,"changeRate5Day":0.001861,"changeRate20Day":0.000337,"changeRate60Day":0.042355,"changeRateWTD":-0.004649,"changeRateMTD":-0.012568,"changeRateQTD":0.042125,"changeRateYTD":0.107531,"amount":3319.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.026787,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11582,"divideRate":0.004022,"floatMarketCap":1151832,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":28.7958,"preClose":28.7958,"latestTime":"16:10 EDT","volume":5,"amount":143.4876,"timestamp":1789589404596,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.7958,"preClose":28.7958,"latestTime":"16:10 EDT","volume":5,"amount":143.4876,"timestamp":1789589404596,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WCMG","nameCN":"First Trust WCM Global Equity ETF","changeRate":0.001609,"change":0.034,"latestPrice":21.17,"close":21.17,"volume":313,"market":"US","high":21.17,"low":21.17,"preClose":21.136,"open":21.17,"turnoverRate":0.002087,"peRate":0,"amplitude":0,"marketValue":3175542.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.2999,"week52Low":19.5054,"changeRate5Day":-0.016035,"changeRate20Day":-0.031502,"changeRate60Day":-0.029789,"changeRateWTD":-0.010979,"changeRateMTD":-0.015843,"changeRateQTD":-0.027065,"changeRateYTD":0.061153,"amount":6625.99988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.821091,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3175542.34,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":21.17,"preClose":21.17,"latestTime":"16:04 EDT","volume":4,"amount":84.2608,"timestamp":1789589045721,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.17,"preClose":21.17,"latestTime":"16:04 EDT","volume":4,"amount":84.2608,"timestamp":1789589045721,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WCEO","nameCN":"HYPATIA WOMEN CEO ETF","changeRate":-0.004466,"change":-0.17,"latestPrice":37.8962,"close":37.8962,"volume":135,"market":"US","high":38.0662,"low":38.0662,"preClose":38.0662,"open":38.0662,"turnoverRate":0.000435,"peRate":0,"amplitude":0,"marketValue":11747822,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.83,"week52Low":30.865,"changeRate5Day":-0.00868,"changeRate20Day":-0.038899,"changeRate60Day":0.017706,"changeRateWTD":-0.010499,"changeRateMTD":-0.02243,"changeRateQTD":-0.011323,"changeRateYTD":0.14915,"amount":5112.999859,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.106266,"roa":0,"roe":0,"changeRate5Min":-0.004466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2094,"divideRate":0.005526,"floatMarketCap":11747822,"shortable":3,"shares":310000,"floatShares":310000,"hourTrading":{"tag":"盘后","latestPrice":38.0662,"preClose":37.8962,"latestTime":"16:15 EDT","volume":8,"amount":303.1696,"timestamp":1789589700176,"change":0.1700000000000017,"changeRate":0.004485937904064305},"postHourTrading":{"tag":"盘后","latestPrice":38.0662,"preClose":37.8962,"latestTime":"16:15 EDT","volume":8,"amount":303.1696,"timestamp":1789589700176,"change":0.1700000000000017,"changeRate":0.004485937904064305},"overnightTrading":{"tag":"夜盘","latestPrice":37.89619827270508,"preClose":37.89619827270508,"latestTime":"20260917 00:50 EDT","volume":0,"amount":0,"timestamp":1789620624070,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WCAP","nameCN":"WarCap Unconstrained Equity ETF","changeRate":-0.004379,"change":-0.04,"latestPrice":9.095,"close":9.095,"volume":168,"market":"US","high":9.2099,"low":9.2099,"preClose":9.135,"open":9.2099,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":60104762.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":8.555,"changeRate5Day":-0.015693,"changeRate20Day":-0.034501,"changeRate60Day":-0.052012,"changeRateWTD":-0.017819,"changeRateMTD":-0.022663,"changeRateQTD":-0.052417,"changeRateYTD":-0.075006,"amount":1545.197662,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.164952,"roa":0,"roe":0,"changeRate5Min":-0.012476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0036,"divideRate":0.000396,"floatMarketCap":60104762.25,"shortable":3,"shares":6608550,"floatShares":6608550,"hourTrading":{"tag":"盘后","latestPrice":9.2099,"preClose":9.095,"latestTime":"19:30 EDT","volume":7,"amount":63.665,"timestamp":1789601404584,"change":0.11489999999999867,"changeRate":0.012633315008246142},"postHourTrading":{"tag":"盘后","latestPrice":9.2099,"preClose":9.095,"latestTime":"19:30 EDT","volume":7,"amount":63.665,"timestamp":1789601404584,"change":0.11489999999999867,"changeRate":0.012633315008246142},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBND","nameCN":"Western Asset Total Return ETF","changeRate":0,"change":0,"latestPrice":20.19,"close":20.19,"volume":0,"market":"US","high":20.19,"low":20.19,"preClose":20.19,"open":20.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10095000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.19,"week52Low":20.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.032194,"floatMarketCap":10095000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBIL","nameCN":"WBI BullBear Quality 3000 ETF","changeRate":0.006357,"change":0.2507,"latestPrice":39.6878,"close":39.6878,"volume":183,"market":"US","high":39.6878,"low":39.6878,"preClose":39.4371,"open":39.6878,"turnoverRate":0.000245,"peRate":0,"amplitude":0,"marketValue":29654009.7796,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.82,"week52Low":32.8379,"changeRate5Day":0.000121,"changeRate20Day":-0.037071,"changeRate60Day":-0.006011,"changeRateWTD":-0.003493,"changeRateMTD":-0.030799,"changeRateQTD":-0.013593,"changeRateYTD":0.14111,"amount":7259.999897,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.13122,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.017,"divideRate":0.000428,"floatMarketCap":29654009.7796,"shortable":3,"shares":747182,"floatShares":747182,"hourTrading":{"tag":"盘后","latestPrice":39.6878,"preClose":39.6878,"latestTime":"16:04 EDT","volume":4,"amount":157.4744,"timestamp":1789589044048,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.6878,"preClose":39.6878,"latestTime":"16:04 EDT","volume":4,"amount":157.4744,"timestamp":1789589044048,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBIF","nameCN":"WBI BullBear Value 3000 ETF","changeRate":-0.008609,"change":-0.3094,"latestPrice":35.6306,"close":35.6306,"volume":174,"market":"US","high":35.93,"low":35.93,"preClose":35.94,"open":35.93,"turnoverRate":0.000273,"peRate":0,"amplitude":0,"marketValue":22743011.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.2644,"week52Low":29.8692,"changeRate5Day":-0.015427,"changeRate20Day":-0.030982,"changeRate60Day":0.012233,"changeRateWTD":-0.013836,"changeRateMTD":-0.04007,"changeRateQTD":-0.00219,"changeRateYTD":0.140884,"amount":6251.000313,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.165936,"roa":0,"roe":0,"changeRate5Min":-0.008333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02009,"divideRate":0.000564,"floatMarketCap":22743011.98,"shortable":3,"shares":638300,"floatShares":638300,"hourTrading":{"tag":"盘后","latestPrice":35.93,"preClose":35.6306,"latestTime":"16:10 EDT","volume":6,"amount":213.7836,"timestamp":1789589404660,"change":0.29939999999999856,"changeRate":0.008402889651030254},"postHourTrading":{"tag":"盘后","latestPrice":35.93,"preClose":35.6306,"latestTime":"16:10 EDT","volume":6,"amount":213.7836,"timestamp":1789589404660,"change":0.29939999999999856,"changeRate":0.008402889651030254},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WARR.U","nameCN":"Warrior Technologies Acquisition Company","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":23.975761,"amplitude":0,"marketValue":345345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.417505,"lyrEps":0.240764,"lyrPeRate":41.575983,"pbRate":-32.657633,"volumeRatio":0,"roa":-0.003335,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258219701.74,"shortable":3,"shares":34500000,"floatShares":25796174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WABF","nameCN":"Western Asset Bond ETF","changeRate":-0.000623,"change":-0.015,"latestPrice":24.065,"close":24.065,"volume":209,"market":"US","high":24.125,"low":24.125,"preClose":24.08,"open":24.125,"turnoverRate":0.000322,"peRate":0,"amplitude":0,"marketValue":15642250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.79,"week52Low":24.05,"changeRate5Day":-0.010689,"changeRate20Day":-0.017555,"changeRate60Day":-0.032563,"changeRateWTD":-0.002073,"changeRateMTD":-0.017956,"changeRateQTD":-0.037034,"changeRateYTD":-0.050739,"amount":5055.000141,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044084,"roa":0,"roe":0,"changeRate5Min":-0.002487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2835,"divideRate":0.053335,"floatMarketCap":15642250,"shortable":3,"shares":650000,"floatShares":650000,"hourTrading":{"tag":"盘后","latestPrice":24.125,"preClose":24.065,"latestTime":"16:15 EDT","volume":8,"amount":192.42,"timestamp":1789589700212,"change":0.05999999999999872,"changeRate":0.0024932474548098366},"postHourTrading":{"tag":"盘后","latestPrice":24.125,"preClose":24.065,"latestTime":"16:15 EDT","volume":8,"amount":192.42,"timestamp":1789589700212,"change":0.05999999999999872,"changeRate":0.0024932474548098366},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VYLD","nameCN":"Inverse VIX Short Term Futures ETN","changeRate":-0.000921,"change":-0.0284,"latestPrice":30.815,"close":30.815,"volume":6,"market":"US","high":30.8434,"low":30.8434,"preClose":30.8434,"open":30.8434,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":123260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.04,"week52Low":25.9444,"changeRate5Day":-0.000208,"changeRate20Day":0.013975,"changeRate60Day":0.045033,"changeRateWTD":-0.003802,"changeRateMTD":-0.001458,"changeRateQTD":0.050119,"changeRateYTD":0.090025,"amount":183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004685,"roa":0,"roe":0,"changeRate5Min":-0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123260000,"shortable":3,"shares":4000000,"floatShares":4000000,"hourTrading":{"tag":"盘后","latestPrice":30.815,"preClose":30.815,"latestTime":"16:10 EDT","volume":2,"amount":61.63,"timestamp":1789589404659,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.815,"preClose":30.815,"latestTime":"16:10 EDT","volume":2,"amount":61.63,"timestamp":1789589404659,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VVPR","nameCN":"VivoPower","changeRate":0,"change":0,"latestPrice":2.07,"close":2.07,"volume":0,"market":"US","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34672914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.85,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.086093,"amount":0,"eps":-1.922366,"lyrEps":-1.922366,"lyrPeRate":0,"pbRate":2.122875,"volumeRatio":0,"roa":-0.081032,"roe":-2.980991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15793905.42,"shortable":3,"shares":16750200,"floatShares":7629906,"impliedVol":1.5346,"impliedVolPercentile":0.1694},{"symbol":"VUS","nameCN":"Virtus U.S. Dividend ETF","changeRate":-0.005396,"change":-0.1608,"latestPrice":29.6366,"close":29.6366,"volume":132,"market":"US","high":29.86,"low":29.86,"preClose":29.7974,"open":29.86,"turnoverRate":0.00023,"peRate":0,"amplitude":0,"marketValue":17041163.5464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.6924,"week52Low":24.79,"changeRate5Day":-0.019101,"changeRate20Day":-0.024903,"changeRate60Day":-0.006753,"changeRateWTD":-0.021639,"changeRateMTD":-0.018685,"changeRateQTD":-0.006064,"changeRateYTD":0.172348,"amount":3945.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.793269,"roa":0,"roe":0,"changeRate5Min":-0.005396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3844,"divideRate":0.01297,"floatMarketCap":17041163.5464,"shortable":3,"shares":575004,"floatShares":575004,"hourTrading":{"tag":"盘后","latestPrice":29.7974,"preClose":29.6366,"latestTime":"16:10 EDT","volume":6,"amount":177.8196,"timestamp":1789589404592,"change":0.16079999999999828,"changeRate":0.005425723598523389},"postHourTrading":{"tag":"盘后","latestPrice":29.7974,"preClose":29.6366,"latestTime":"16:10 EDT","volume":6,"amount":177.8196,"timestamp":1789589404592,"change":0.16079999999999828,"changeRate":0.005425723598523389},"impliedVol":0,"impliedVolPercentile":0}]}}}