美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

AB US Equity ETF US XCHG	27.13	0.00%	0.00	8	217	0.00%	7.10億	-0.71%	-1.50%	+2.92%	+7.57%
X3 ACQUISITION CORP LTD UNIT 1 CL A & 1/2 WT US XCBEU	10.25	0.00%	0.00	0	0	0.00%	2.88億	0.00%	+1.89%	+2.19%	+2.70%
Innovator U.S. Equity Accelerated 9 Buffer ETF - October US XBOC	36.30	+0.08%	+0.03	539	1.96萬	0.00%	6,352.40萬	+0.07%	+0.54%	+2.42%	+8.18%
Teucrium xETFs 2x Long Daily BNB ETF US XBNB	28.49	-0.07%	-0.02	124	3,449.00	0.00%	28.49萬	-5.32%	+37.82%	+33.37%	+14.41%
Corgi U.S. Biotech 2x Daily ETF US XBIX	34.44	+0.45%	+0.15	12	446.00	0.00%	51.65萬	-6.90%	-8.84%	+16.97%	+35.47%
SpaceXAI Lab Ecosystem ETF US XAIW	24.00	+2.37%	+0.55	294	7,113.50	0.00%	143.98萬	-2.67%	-1.74%	0.00%	-5.08%
Corgi AGIX 2x Daily ETF US XAGI	19.19	+1.71%	+0.32	19	366.85	0.00%	38.37萬	-6.04%	-1.27%	-13.57%	-21.50%
Corgi All World 2x Daily ETF US WX	23.70	-1.26%	-0.30	147	3,505.00	0.00%	35.55萬	-3.81%	-4.55%	-0.25%	-4.13%
AXS Esoterica NextG Economy ETF US WUGI	81.89	+0.75%	+0.61	226	1.87萬	0.00%	3,076.87萬	-5.05%	-3.61%	-14.47%	+13.16%
WisdomTree High Income Laddered Municipal Fund US WTMY	24.49	0.00%	0.00	16	393	0.00%	489.70萬	-0.95%	-2.29%	-3.34%	-3.75%
WisdomTree Core Laddered Municipal Fund US WTMU	24.76	-0.06%	-0.01	500	1.24萬	0.00%	891.36萬	-0.78%	-2.27%	-3.75%	-4.31%
Wintergreen Acquisition Corp US WTG	10.58	0.00%	0.00	242	2,559.00	0.00%	7,727.21萬	0.00%	+0.95%	+1.73%	+3.83%
Wintrust Financial Corp US WTFCP	25.00	0.00%	0.00	0	0	0.00%	2.88億	0.00%	0.00%	0.00%	0.00%
Wintrust Financial Corporation US WTFCM	25.00	0.00%	0.00	0	0	0.00%	1.25億	0.00%	0.00%	0.00%	0.00%
Westin Acquisition Corp US WSTNU	10.28	0.00%	0.00	0	0	0.00%	7,509.54萬	0.00%	0.00%	+0.49%	+2.39%
WisdomTree Space Economy UCITS ETF US WSPC	26.37	0.00%	0.00	304	8,097.00	0.00%	131.83萬	-1.79%	-12.39%	0.00%	-10.81%
Watsco Inc US WSO.B	312.46	0.00%	0.00	13	4,001.00	0.00%	128.90億	-1.14%	+0.01%	-10.73%	-7.79%
Wasatch Small/Mid Cap ETF US WSMD	23.70	-0.02%	0.00	124	2,961.00	0.00%	900.68萬	-1.79%	-6.81%	0.00%	-4.81%
Weitz Short Duration Bond ETF US WSDB	24.72	-0.02%	-0.01	109	2,695.00	0.00%	741.68萬	-0.38%	-0.86%	-0.97%	-1.20%
Wesbanco Inc US WSBCP	24.99	0.00%	0.00	0	0	0.00%	1.50億	0.00%	0.00%	0.00%	0.00%

1 ...542 543 544 545 546 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-range?page=544"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:543,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"XCHG","nameCN":"AB US Equity ETF","changeRate":0,"change":0,"latestPrice":27.1343,"close":27.1343,"volume":8,"market":"US","high":27.1343,"low":27.1343,"preClose":27.1343,"open":27.1343,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":709724018.1739,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.98,"week52Low":23.02,"changeRate5Day":-0.007146,"changeRate20Day":-0.014967,"changeRate60Day":0.029152,"changeRateWTD":-0.010712,"changeRateMTD":-0.012026,"changeRateQTD":0.023252,"changeRateYTD":0.075708,"amount":217,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004516,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0979,"divideRate":0.003608,"floatMarketCap":709724018.1739,"shortable":3,"shares":26155973,"floatShares":26155973,"hourTrading":{"tag":"盘后","latestPrice":27.1343,"preClose":27.1343,"latestTime":"16:04 EDT","volume":2,"amount":54.0152,"timestamp":1789589047191,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.1343,"preClose":27.1343,"latestTime":"16:04 EDT","volume":2,"amount":54.0152,"timestamp":1789589047191,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCBEU","nameCN":"X3 ACQUISITION CORP LTD UNIT 1 CL A & 1/2 WT","changeRate":0,"change":0,"latestPrice":10.2499,"close":10.2499,"volume":0,"market":"US","high":10.2499,"low":10.2499,"preClose":10.2499,"open":10.2499,"turnoverRate":0,"peRate":97.618098,"amplitude":0,"marketValue":288278437.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.86,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":0.018877,"changeRate60Day":0.021924,"changeRateWTD":0,"changeRateMTD":0.015847,"changeRateQTD":0.021924,"changeRateYTD":0.027044,"amount":0,"eps":0.105,"lyrEps":0,"lyrPeRate":0,"pbRate":-6521.39888,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288278437.5,"shortable":3,"shares":28125000,"floatShares":28125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XBOC","nameCN":"Innovator U.S. Equity Accelerated 9 Buffer ETF - October","changeRate":0.0008,"change":0.029,"latestPrice":36.2994,"close":36.2994,"volume":539,"market":"US","high":36.3299,"low":36.3299,"preClose":36.2704,"open":36.3299,"turnoverRate":0.000308,"peRate":0,"amplitude":0,"marketValue":63523950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.3399,"week52Low":32.13,"changeRate5Day":0.000667,"changeRate20Day":0.005384,"changeRate60Day":0.024249,"changeRateWTD":-0.000154,"changeRateMTD":0.002054,"changeRateQTD":0.021799,"changeRateYTD":0.081798,"amount":19574.633438,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.188818,"roa":0,"roe":0,"changeRate5Min":-0.000839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63523950,"shortable":3,"shares":1750000,"floatShares":1750000,"hourTrading":{"tag":"盘后","latestPrice":36.3299,"preClose":36.2994,"latestTime":"17:46 EDT","volume":9,"amount":326.6758,"timestamp":1789595165925,"change":0.030500000000003524,"changeRate":0.0008402342738448439},"postHourTrading":{"tag":"盘后","latestPrice":36.3299,"preClose":36.2994,"latestTime":"17:46 EDT","volume":9,"amount":326.6758,"timestamp":1789595165925,"change":0.030500000000003524,"changeRate":0.0008402342738448439},"overnightTrading":{"tag":"夜盘","latestPrice":36.299400329589844,"preClose":36.299400329589844,"latestTime":"20260917 01:35 EDT","volume":0,"amount":0,"timestamp":1789623324031,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XBNB","nameCN":"Teucrium xETFs 2x Long Daily BNB ETF","changeRate":-0.000723,"change":-0.0206,"latestPrice":28.4879,"close":28.4879,"volume":124,"market":"US","high":27.78,"low":27.78,"preClose":28.5085,"open":27.78,"turnoverRate":0.0124,"peRate":0,"amplitude":0,"marketValue":284879,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.65,"week52Low":17.92,"changeRate5Day":-0.053209,"changeRate20Day":0.378224,"changeRate60Day":0.333703,"changeRateWTD":-0.01917,"changeRateMTD":0.063525,"changeRateQTD":0.528181,"changeRateYTD":0.144092,"amount":3448.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065229,"roa":0,"roe":0,"changeRate5Min":0.025482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0027,"divideRate":0.000095,"floatMarketCap":284879,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":27.78,"preClose":28.4879,"latestTime":"16:10 EDT","volume":5,"amount":142.4395,"timestamp":1789589404608,"change":-0.7078999999999986,"changeRate":-0.024849146479733453},"postHourTrading":{"tag":"盘后","latestPrice":27.78,"preClose":28.4879,"latestTime":"16:10 EDT","volume":5,"amount":142.4395,"timestamp":1789589404608,"change":-0.7078999999999986,"changeRate":-0.024849146479733453},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XBIX","nameCN":"Corgi U.S. Biotech 2x Daily ETF","changeRate":0.004489,"change":0.1539,"latestPrice":34.4365,"close":34.4365,"volume":12,"market":"US","high":34.2826,"low":34.2826,"preClose":34.2826,"open":34.2826,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":516547.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.2188,"week52Low":25.2639,"changeRate5Day":-0.069035,"changeRate20Day":-0.088412,"changeRate60Day":0.16969,"changeRateWTD":-0.029132,"changeRateMTD":-0.106615,"changeRateQTD":-0.088919,"changeRateYTD":0.354701,"amount":446.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.184615,"roa":0,"roe":0,"changeRate5Min":0.004489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":516547.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":34.2826,"preClose":34.4365,"latestTime":"16:51 EDT","volume":12,"amount":410.273,"timestamp":1789591890517,"change":-0.15390000000000015,"changeRate":-0.0044690952913333274},"postHourTrading":{"tag":"盘后","latestPrice":34.2826,"preClose":34.4365,"latestTime":"16:51 EDT","volume":12,"amount":410.273,"timestamp":1789591890517,"change":-0.15390000000000015,"changeRate":-0.0044690952913333274},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XAIW","nameCN":"SpaceXAI Lab Ecosystem ETF","changeRate":0.023659,"change":0.5546,"latestPrice":23.9963,"close":23.9963,"volume":294,"market":"US","high":23.4417,"low":23.4417,"preClose":23.4417,"open":23.4417,"turnoverRate":0.0049,"peRate":0,"amplitude":0,"marketValue":1439778,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26,"week52Low":23.26,"changeRate5Day":-0.026665,"changeRate20Day":-0.017399,"changeRate60Day":0,"changeRateWTD":-0.027403,"changeRateMTD":0.001298,"changeRateQTD":-0.050779,"changeRateYTD":-0.050779,"amount":7113.498138,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.245573,"roa":0,"roe":0,"changeRate5Min":0.023659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1439778,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":23.4417,"preClose":23.9963,"latestTime":"19:35 EDT","volume":30,"amount":711.8178,"timestamp":1789601721163,"change":-0.5546000000000006,"changeRate":-0.02311189641736437},"postHourTrading":{"tag":"盘后","latestPrice":23.4417,"preClose":23.9963,"latestTime":"19:35 EDT","volume":30,"amount":711.8178,"timestamp":1789601721163,"change":-0.5546000000000006,"changeRate":-0.02311189641736437},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XAGI","nameCN":"Corgi AGIX 2x Daily ETF","changeRate":0.017064,"change":0.3219,"latestPrice":19.1857,"close":19.1857,"volume":19,"market":"US","high":18.8638,"low":18.8638,"preClose":18.8638,"open":18.8638,"turnoverRate":0.00095,"peRate":0,"amplitude":0,"marketValue":383714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4699,"week52Low":15.7641,"changeRate5Day":-0.060372,"changeRate20Day":-0.012721,"changeRate60Day":-0.135701,"changeRateWTD":-0.041357,"changeRateMTD":-0.020558,"changeRateQTD":-0.129687,"changeRateYTD":-0.214988,"amount":366.84614,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.230583,"roa":0,"roe":0,"changeRate5Min":0.017064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383714,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":18.8638,"preClose":19.1857,"latestTime":"19:48 EDT","volume":10,"amount":195.8428,"timestamp":1789602536263,"change":-0.3218999999999994,"changeRate":-0.016778121204855667},"postHourTrading":{"tag":"盘后","latestPrice":18.8638,"preClose":19.1857,"latestTime":"19:48 EDT","volume":10,"amount":195.8428,"timestamp":1789602536263,"change":-0.3218999999999994,"changeRate":-0.016778121204855667},"overnightTrading":{"tag":"夜盘","latestPrice":19.185699462890625,"preClose":19.185699462890625,"latestTime":"20260917 01:35 EDT","volume":0,"amount":0,"timestamp":1789623324091,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WX","nameCN":"Corgi All World 2x Daily ETF","changeRate":-0.012566,"change":-0.3016,"latestPrice":23.7,"close":23.7,"volume":147,"market":"US","high":23.7,"low":23.7,"preClose":24.0016,"open":23.7,"turnoverRate":0.0098,"peRate":0,"amplitude":0,"marketValue":355500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.58,"week52Low":20.48,"changeRate5Day":-0.038103,"changeRate20Day":-0.045494,"changeRate60Day":-0.002525,"changeRateWTD":-0.03781,"changeRateMTD":-0.048472,"changeRateQTD":0.005635,"changeRateYTD":-0.041262,"amount":3505.000128,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.644172,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":355500,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":23.7,"preClose":23.7,"latestTime":"16:10 EDT","volume":5,"amount":118.8741,"timestamp":1789589404606,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.7,"preClose":23.7,"latestTime":"16:10 EDT","volume":5,"amount":118.8741,"timestamp":1789589404606,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WUGI","nameCN":"AXS Esoterica NextG Economy ETF","changeRate":0.00749,"change":0.6088,"latestPrice":81.8851,"close":81.8851,"volume":226,"market":"US","high":81.2763,"low":81.2763,"preClose":81.2763,"open":81.2763,"turnoverRate":0.000601,"peRate":0,"amplitude":0,"marketValue":30768653.8654,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.1,"week52Low":62.6499,"changeRate5Day":-0.050547,"changeRate20Day":-0.036083,"changeRate60Day":-0.144714,"changeRateWTD":-0.037787,"changeRateMTD":-0.011381,"changeRateQTD":-0.148796,"changeRateYTD":0.131608,"amount":18686.685303,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.602346,"roa":0,"roe":0,"changeRate5Min":0.007491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":16.5233,"divideRate":0.201786,"floatMarketCap":30768653.8654,"shortable":3,"shares":375754,"floatShares":375754,"hourTrading":{"tag":"盘后","latestPrice":81.2763,"preClose":81.8851,"latestTime":"19:30 EDT","volume":7,"amount":573.1957,"timestamp":1789601404688,"change":-0.608799999999988,"changeRate":-0.007434808042000169},"postHourTrading":{"tag":"盘后","latestPrice":81.2763,"preClose":81.8851,"latestTime":"19:30 EDT","volume":7,"amount":573.1957,"timestamp":1789601404688,"change":-0.608799999999988,"changeRate":-0.007434808042000169},"overnightTrading":{"tag":"夜盘","latestPrice":81.88510131835938,"preClose":81.88510131835938,"latestTime":"20260917 01:35 EDT","volume":0,"amount":0,"timestamp":1789623324051,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTMY","nameCN":"WisdomTree High Income Laddered Municipal Fund","changeRate":0,"change":0,"latestPrice":24.485,"close":24.485,"volume":16,"market":"US","high":24.485,"low":24.485,"preClose":24.485,"open":24.485,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":4897000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.85,"week52Low":24.13,"changeRate5Day":-0.009506,"changeRate20Day":-0.022945,"changeRate60Day":-0.03336,"changeRateWTD":-0.00346,"changeRateMTD":-0.017259,"changeRateQTD":-0.036593,"changeRateYTD":-0.037539,"amount":393,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.165289,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.941,"divideRate":0.038432,"floatMarketCap":4897000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":24.485,"preClose":24.485,"latestTime":"16:10 EDT","volume":6,"amount":146.76,"timestamp":1789589404605,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.485,"preClose":24.485,"latestTime":"16:10 EDT","volume":6,"amount":146.76,"timestamp":1789589404605,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTMU","nameCN":"WisdomTree Core Laddered Municipal Fund","changeRate":-0.000601,"change":-0.0149,"latestPrice":24.7601,"close":24.7601,"volume":500,"market":"US","high":24.7601,"low":24.7601,"preClose":24.775,"open":24.7601,"turnoverRate":0.001389,"peRate":0,"amplitude":0,"marketValue":8913636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.39,"week52Low":24.71,"changeRate5Day":-0.00781,"changeRate20Day":-0.022692,"changeRate60Day":-0.037508,"changeRateWTD":-0.004019,"changeRateMTD":-0.015221,"changeRateQTD":-0.034317,"changeRateYTD":-0.043088,"amount":12380.000114,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":15.243823,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8129,"divideRate":0.032831,"floatMarketCap":8913636,"shortable":3,"shares":360000,"floatShares":360000,"hourTrading":{"tag":"盘后","latestPrice":24.7601,"preClose":24.7601,"latestTime":"16:04 EDT","volume":2,"amount":49.46,"timestamp":1789589047012,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.7601,"preClose":24.7601,"latestTime":"16:04 EDT","volume":2,"amount":49.46,"timestamp":1789589047012,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTG","nameCN":"Wintergreen Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":242,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0.000074,"peRate":45.972815,"amplitude":0,"marketValue":77272088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.62,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.009542,"changeRate60Day":0.017308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01633,"changeRateYTD":0.038273,"amount":2558.999941,"eps":0.230136,"lyrEps":0.203976,"lyrPeRate":51.868847,"pbRate":39.318395,"volumeRatio":0.009186,"roa":-0.00852,"roe":0.37095,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34825128,"shortable":3,"shares":7303600,"floatShares":3291600,"overnightTrading":{"tag":"夜盘","latestPrice":10.579999923706055,"preClose":10.579999923706055,"latestTime":"20260917 01:35 EDT","volume":0,"amount":0,"timestamp":1789623324048,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCP","nameCN":"Wintrust Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":287500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.046461,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71876,"divideRate":0.06875,"floatMarketCap":287500000,"shortable":3,"shares":11500000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCM","nameCN":"Wintrust Financial Corporation","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.0202,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.0656,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTNU","nameCN":"Westin Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":75095400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004888,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021869,"changeRateYTD":0.023904,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4837.062802,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42762692.6,"shortable":3,"shares":7305000,"floatShares":4159795,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSPC","nameCN":"WisdomTree Space Economy UCITS ETF","changeRate":0,"change":0,"latestPrice":26.3651,"close":26.3651,"volume":304,"market":"US","high":26.3651,"low":26.3651,"preClose":26.3651,"open":26.3651,"turnoverRate":0.00608,"peRate":0,"amplitude":0,"marketValue":1318255,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.3299,"week52Low":24.2753,"changeRate5Day":-0.017877,"changeRate20Day":-0.123882,"changeRate60Day":0,"changeRateWTD":-0.016617,"changeRateMTD":-0.01959,"changeRateQTD":-0.108082,"changeRateYTD":-0.108082,"amount":8097.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.003963,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1318255,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":26.3651,"preClose":26.3651,"latestTime":"16:10 EDT","volume":6,"amount":160.0188,"timestamp":1789589404604,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.3651,"preClose":26.3651,"latestTime":"16:10 EDT","volume":6,"amount":160.0188,"timestamp":1789589404604,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSO.B","nameCN":"Watsco Inc","changeRate":0,"change":0,"latestPrice":312.46,"close":312.46,"volume":13,"market":"US","high":312.46,"low":312.46,"preClose":312.46,"open":312.46,"turnoverRate":0,"peRate":26.774636,"amplitude":0,"marketValue":12889662412,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.9956,"week52Low":306.82,"changeRate5Day":-0.011359,"changeRate20Day":0.000064,"changeRate60Day":-0.107257,"changeRateWTD":0,"changeRateMTD":-0.011359,"changeRateQTD":-0.107257,"changeRateYTD":-0.077881,"amount":4000.999939,"eps":11.67,"lyrEps":12.247723,"lyrPeRate":25.511681,"pbRate":4.304571,"volumeRatio":0.103668,"roa":0.083691,"roe":0.167444,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.3,"divideRate":0.039365,"floatMarketCap":11117576768,"shortable":3,"shares":41252200,"floatShares":35580800,"hourTrading":{"tag":"盘后","latestPrice":312.46,"preClose":312.46,"latestTime":"16:12 EDT","volume":6,"amount":1827.54,"timestamp":1789589532349,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":312.46,"preClose":312.46,"latestTime":"16:12 EDT","volume":6,"amount":1827.54,"timestamp":1789589532349,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSMD","nameCN":"Wasatch Small/Mid Cap ETF","changeRate":-0.000156,"change":-0.0037,"latestPrice":23.702,"close":23.702,"volume":124,"market":"US","high":23.87,"low":23.87,"preClose":23.7057,"open":23.87,"turnoverRate":0.000326,"peRate":0,"amplitude":0,"marketValue":9006783.702,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.68,"week52Low":23.7057,"changeRate5Day":-0.017872,"changeRate20Day":-0.068131,"changeRate60Day":0,"changeRateWTD":-0.015739,"changeRateMTD":-0.048957,"changeRateQTD":-0.048112,"changeRateYTD":-0.048112,"amount":2960.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013819,"roa":0,"roe":0,"changeRate5Min":-0.007038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9006783.702,"shortable":3,"shares":380001,"floatShares":380001,"hourTrading":{"tag":"盘后","latestPrice":23.87,"preClose":23.702,"latestTime":"16:10 EDT","volume":6,"amount":142.212,"timestamp":1789589404604,"change":0.16799999999999926,"changeRate":0.007088009450679236},"postHourTrading":{"tag":"盘后","latestPrice":23.87,"preClose":23.702,"latestTime":"16:10 EDT","volume":6,"amount":142.212,"timestamp":1789589404604,"change":0.16799999999999926,"changeRate":0.007088009450679236},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSDB","nameCN":"Weitz Short Duration Bond ETF","changeRate":-0.00021,"change":-0.0052,"latestPrice":24.72,"close":24.72,"volume":109,"market":"US","high":24.72,"low":24.72,"preClose":24.7252,"open":24.72,"turnoverRate":0.000363,"peRate":0,"amplitude":0,"marketValue":7416766.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":24.69,"changeRate5Day":-0.003828,"changeRate20Day":-0.008642,"changeRate60Day":-0.009651,"changeRateWTD":-0.00101,"changeRateMTD":-0.004631,"changeRateQTD":-0.010804,"changeRateYTD":-0.01199,"amount":2695.000093,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.99091,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3511,"divideRate":0.014203,"floatMarketCap":7416766.32,"shortable":3,"shares":300031,"floatShares":300031,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSBCP","nameCN":"Wesbanco Inc","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":12.685279,"amplitude":0,"marketValue":149940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.38,"week52Low":24.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.97,"lyrEps":2.258928,"lyrPeRate":11.06277,"pbRate":0.041225,"volumeRatio":0,"roa":0.004728,"roe":0.033805,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.421875,"divideRate":0.016882,"floatMarketCap":149940000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0}]}}}