| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 41.26 | -0.44% | -0.18 | 155 | 6,434.00 | 0.00% | 4,126.11萬 | -0.67% | -0.48% | +1.63% | +5.56% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 39.10 | +0.09% | +0.04 | 2,743 | 10.73萬 | 0.00% | 4,007.76萬 | -0.01% | +0.28% | +2.02% | +6.15% |
Corgi U.S. Micro-Cap 2x Daily ETFUS XIWC | 23.27 | +0.02% | +0.00 | 159 | 3,696.00 | 0.00% | 34.90萬 | -3.65% | -10.14% | -7.22% | -3.06% |
鑫苑置業US XIN | 1.95 | 0.00% | 0.00 | 0 | 0 | 0.00% | 19.66億 | 0.00% | 0.00% | 0.00% | 0.00% |
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchUS XIMR | 31.32 | 0.00% | 0.00 | 9.25萬 | 289.75萬 | 0.00% | 2,975.41萬 | -0.06% | -0.44% | -0.48% | +0.42% |
Churchill Capital XIIIUS XIIIU | 10.56 | -0.42% | -0.04 | 100 | 1,056.00 | 0.00% | 5.86億 | -0.05% | +0.52% | 0.00% | +2.38% |
DEFIANCE US 100 TECH EX SOFTWARE ETFUS XIGV | 22.92 | 0.00% | 0.00 | 42 | 973.00 | 0.00% | 22.92萬 | -2.77% | -2.36% | 0.00% | -7.51% |
Corgi U.S. Real Estate 2x Daily ETFUS XHOA | 23.93 | 0.00% | 0.00 | 18 | 432 | 0.00% | 23.93萬 | -2.17% | -8.15% | -4.61% | -5.88% |
FundX Flexible ETFUS XFLX | 22.59 | -0.03% | -0.01 | 415 | 9,362.00 | 0.00% | 4,956.45萬 | -0.48% | -0.57% | -0.18% | +0.98% |
XFLH Capital Corp.US XFLH.U | 10.15 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.41億 | 0.00% | +0.55% | +1.45% | +1.45% |
XFLH Capital Corp.US XFLH | 10.00 | 0.00% | 0.00 | 45 | 452.00 | 0.00% | 1.39億 | +0.10% | +0.20% | +0.40% | +1.11% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 38.07 | +0.11% | +0.04 | 1,011 | 3.85萬 | 0.00% | 2,950.43萬 | 0.00% | +0.37% | +2.11% | +6.59% |
GraniteShares YieldBOOSTEther ETFUS XEY | 19.79 | 0.00% | 0.00 | 86 | 1,712.00 | 0.00% | 59.36萬 | -1.25% | +0.36% | -11.08% | -20.67% |
Corgi Europe Equities 2x Daily ETFUS XEUR | 24.71 | 0.00% | 0.00 | 19 | 492.00 | 0.00% | 37.06萬 | -2.98% | -6.49% | +1.54% | +0.90% |
Xtrackers Europe Market Leaders EtfUS XEML | 24.79 | 0.00% | 0.00 | 9 | 224.00 | 0.00% | 495.73萬 | -1.31% | -5.42% | +4.78% | -1.95% |
Xtrackers Europe Defense Technologies EtfUS XDEF | 21.93 | +0.35% | +0.08 | 245 | 5,384.00 | 0.00% | 438.60萬 | +1.13% | -9.94% | +3.36% | -11.23% |
Franklin Exponential Data ETFUS XDAT | 27.22 | +0.59% | +0.16 | 381 | 1.04萬 | 0.00% | 408.30萬 | +3.09% | +2.88% | +13.56% | +3.28% |
Corgi All Commodities 2x Daily ETFUS XCOM | 28.56 | -3.14% | -0.93 | 285 | 8,269.00 | 0.00% | 42.84萬 | +1.58% | +16.35% | +36.02% | +12.30% |
Spdr S&P Emerging Markets EX-China EtfUS XCNY | 33.17 | 0.00% | 0.00 | 110 | 3,683.00 | 0.00% | 994.95萬 | -3.04% | +1.15% | -3.61% | +18.03% |
Global X S&P 500 Collar 95-110 ETFUS XCLR | 27.50 | -0.40% | -0.11 | 118 | 3,286.00 | 0.00% | 412.58萬 | -1.25% | -2.05% | -0.34% | +1.44% |