| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Corgi U.S. Infrastructure 2x Daily ETFUS XPAV | 20.75 | 0.00% | 0.00 | 17 | 363.00 | 0.00% | 20.75萬 | -5.36% | -16.09% | -20.25% | -18.42% |
1倍做空XOM ETF-DirexionUS XOMZ | 16.89 | 0.00% | 0.00 | 0 | 0 | 0.00% | 168.87萬 | 0.00% | 0.00% | 0.00% | -23.02% |
XOMA CorpUS XOMAP | 24.98 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2,458.03萬 | 0.00% | 0.00% | -2.00% | -7.03% |
XOMA CorpUS XOMAO | 25.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4,401.25萬 | 0.00% | 0.00% | -1.69% | -2.04% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberUS XNOV | 40.37 | +0.22% | +0.09 | 2,247 | 9.07萬 | 0.00% | 5,752.73萬 | +0.16% | +0.59% | +2.20% | +6.60% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 36.66 | -0.03% | -0.01 | 132 | 4,867.00 | 0.00% | 1,924.66萬 | -0.25% | -0.04% | +1.86% | +5.11% |
Corgi U.S. Consumer Discretionary 2x Daily ETFUS XLYX | 21.42 | 0.00% | 0.00 | 10 | 214.00 | 0.00% | 32.13萬 | -3.24% | -10.35% | -13.21% | -12.96% |
Corgi U.S. Healthcare 2x Daily ETFUS XLVX | 32.00 | 0.00% | 0.00 | 129 | 4,135.00 | 0.00% | 64.00萬 | +1.14% | -3.31% | +21.74% | +25.69% |
Corgi U.S. Utilities 2x Daily ETFUS XLUX | 21.72 | 0.00% | 0.00 | 84 | 1,861.00 | 0.00% | 32.59萬 | -7.76% | -12.73% | -16.86% | -14.58% |
Corgi U.S. Consumer Staples 2x Daily ETFUS XLPX | 25.65 | 0.00% | 0.00 | 90 | 2,324.00 | 0.00% | 38.48萬 | +1.51% | -5.24% | +0.85% | +0.76% |
MicroSectors 3x Long Consumer Staples XLP ETNsUS XLPU | 25.24 | -1.00% | -0.25 | 159 | 4,068.00 | 0.00% | 504.82萬 | 0.00% | 0.00% | 0.00% | +0.72% |
MicroSectors - 3x Short Consumer Staples XLP ETNsUS XLPD | 48.82 | 0.00% | 0.00 | 17 | 829.00 | 0.00% | 488.21萬 | 0.00% | 0.00% | 0.00% | -2.51% |
Corgi U.S. Technology 2x Daily ETFUS XLKX | 20.69 | +1.94% | +0.39 | 148 | 3,065.00 | 0.00% | 31.04萬 | -2.66% | -1.05% | -10.48% | -15.17% |
Corgi U.S. Industrials 2x Daily ETFUS XLIX | 22.62 | 0.00% | 0.00 | 17 | 388.00 | 0.00% | 45.25萬 | -3.87% | -16.52% | -16.60% | -10.40% |
Corgi U.S. Financials 2x Daily ETFUS XLFX | 28.65 | -3.12% | -0.92 | 57 | 1,645.61 | 0.00% | 57.30萬 | -4.28% | -7.65% | +5.23% | +17.41% |
Corgi U.S. Energy 2x Daily ETFUS XLEX | 29.97 | -4.06% | -1.27 | 413 | 1.23萬 | 0.00% | 89.91萬 | -2.72% | +1.58% | +40.71% | +14.26% |
MicroSectors 3x Long Communication Services XLC ETNsUS XLCU | 26.36 | -2.49% | -0.67 | 12 | 323.00 | 0.00% | 527.15萬 | 0.00% | 0.00% | 0.00% | +4.93% |
MicroSectors 3x Short Communication Services XLC ETNsUS XLCD | 45.85 | +0.04% | +0.02 | 147 | 6,741.00 | 0.00% | 458.50萬 | 0.00% | 0.00% | 0.00% | -8.46% |
Corgi U.S. Materials 2x Daily ETFUS XLBX | 23.37 | 0.00% | 0.00 | 9 | 234 | 0.00% | 35.06萬 | -3.04% | -5.23% | -6.92% | -7.80% |
Corgi U.S. Regional Banks 2x Daily ETFUS XKRE | 27.48 | 0.00% | 0.00 | 93 | 2,485.00 | 0.00% | 41.22萬 | +1.37% | -8.18% | +6.16% | +14.06% |