美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

VITAL ENERGY INC US VTLE	17.92	0.00%	0.00	0	0	0.00%	6.93億	0.00%	0.00%	0.00%	0.00%
Vittoria Limited US VTA	11.65	0.00%	0.00	0	0	0.00%	1.86億	0.00%	0.00%	0.00%	0.00%
Vasta Platform Limited US VSTA	4.90	0.00%	0.00	0	0	0.00%	3.94億	0.00%	0.00%	0.00%	-1.01%
VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF US VSHY	21.57	+0.02%	+0.01	667	1.45萬	0.00%	3,136.28萬	-0.41%	-0.76%	-0.55%	-1.12%
Vision Sensing Acquisition Corp US VSAC	11.70	0.00%	0.00	0	0	0.00%	4,839.58萬	0.00%	0.00%	0.00%	0.00%
Veris Residential US VRE	18.99	0.00%	0.00	0	0	0.00%	17.74億	0.00%	0.00%	0.00%	+27.62%
Virtus InfraCap Preferred and Income Securities ETF US VPFF	24.80	+0.04%	+0.01	13	342.00	0.00%	124.03萬	-1.01%	-1.75%	0.00%	-1.06%
Vox Populi ETF US VOXP	39.49	0.00%	0.00	24	960	0.00%	789.89萬	-0.63%	-1.14%	+1.78%	+9.71%
Corgi U.S. Large-Cap 2x Daily ETF US VOOX	24.77	0.00%	0.00	0	0	0.00%	160.99萬	0.00%	-1.32%	+3.31%	+0.19%
Natixis Vaughan Nelson Select ETF US VNSE	40.81	-0.10%	-0.04	18	737.00	0.00%	1,389.01萬	-0.98%	-3.13%	-2.09%	+6.13%
VENDOME ACQUISITION CORPORATION I US VNMEU	10.30	0.00%	0.00	0	0	0.00%	2.65億	0.00%	0.00%	+0.19%	+1.08%
VENDOME ACQUISITION CORPORATION US VNME	10.30	0.00%	0.00	8	82	0.00%	2.58億	+0.29%	+0.68%	+1.08%	+2.69%
Vontobel International Equity Active ETF US VNIE	24.43	0.00%	0.00	14	343	0.00%	854.87萬	-1.71%	-3.57%	-4.83%	-0.62%
威睿 US VMW	142.48	0.00%	0.00	0	0	0.00%	615.21億	0.00%	0.00%	0.00%	0.00%
Voya Multi-Sector Income ETF US VMSB	48.20	-0.24%	-0.12	811	3.91萬	0.00%	3.17億	-1.73%	-2.68%	-3.38%	-3.46%
HARTFORD US VALUE ETF US VMAX	64.46	-1.32%	-0.86	2.46萬	159.84萬	0.00%	4,995.42萬	-0.73%	-1.32%	+6.06%	+18.95%
VELOS ACQUISITION I CORP US VLOS	10.69	0.00%	0.00	10	108.89	0.00%	2.51億	-0.37%	-0.28%	-1.02%	+0.56%
VIKING ACQUISITION CORP II US VII.U	9.97	0.00%	0.00	83	830	0.00%	3.12億	0.00%	-0.30%	0.00%	-0.70%
VIKING ACQUISITION CORP II US VII	9.82	-0.10%	-0.01	463	4,556.00	0.00%	3.07億	-0.10%	-0.20%	0.00%	-0.81%
Via Renewables, Inc. US VIASP	25.62	0.00%	0.00	0	0	0.00%	5,365.78萬	0.00%	0.00%	+0.31%	+1.02%

1 ...545 546 547 548 549 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-range?page=547"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:546,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"VTLE","nameCN":"VITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":17.92,"close":17.92,"volume":0,"market":"US","high":17.92,"low":17.92,"preClose":17.92,"open":17.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":693323939.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.45,"week52Low":14.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-33.970654,"lyrEps":-4.742627,"lyrPeRate":0,"pbRate":0.394782,"volumeRatio":0,"roa":0.053741,"roe":-0.546262,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":540578626.56,"shortable":3,"shares":38689952,"floatShares":30166218,"impliedVol":0.4026,"impliedVolPercentile":0.0882},{"symbol":"VTA","nameCN":"Vittoria Limited","changeRate":0,"change":0,"latestPrice":11.645,"close":11.645,"volume":0,"market":"US","high":11.645,"low":11.645,"preClose":11.645,"open":11.645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.645,"week52Low":11.645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":90.70233,"volumeRatio":0,"roa":0.367099,"roe":0.726268,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186320000,"shortable":3,"shares":16000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSTA","nameCN":"Vasta Platform Limited","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":4.235091,"amplitude":0,"marketValue":393989816.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":4.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010101,"amount":0,"eps":1.157,"lyrEps":0.98113,"lyrPeRate":4.994241,"pbRate":0.080767,"volumeRatio":0,"roa":0.016079,"roe":0.105476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38856510,"shortable":3,"shares":80406085,"floatShares":7929900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSHY","nameCN":"VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF","changeRate":0.000232,"change":0.005,"latestPrice":21.57,"close":21.57,"volume":667,"market":"US","high":21.73,"low":21.73,"preClose":21.565,"open":21.73,"turnoverRate":0.000459,"peRate":0,"amplitude":0,"marketValue":31362780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.08,"week52Low":21.3976,"changeRate5Day":-0.004128,"changeRate20Day":-0.007591,"changeRate60Day":-0.005533,"changeRateWTD":-0.001389,"changeRateMTD":-0.005991,"changeRateQTD":-0.007094,"changeRateYTD":-0.011231,"amount":14496.999872,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.802261,"roa":0,"roe":0,"changeRate5Min":0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3432,"divideRate":0.062272,"floatMarketCap":31362780,"shortable":3,"shares":1454000,"floatShares":1454000,"hourTrading":{"tag":"盘后","latestPrice":21.73,"preClose":21.57,"latestTime":"16:10 EDT","volume":7,"amount":150.87,"timestamp":1789589404954,"change":0.16000000000000014,"changeRate":0.007417709782104782},"postHourTrading":{"tag":"盘后","latestPrice":21.73,"preClose":21.57,"latestTime":"16:10 EDT","volume":7,"amount":150.87,"timestamp":1789589404954,"change":0.16000000000000014,"changeRate":0.007417709782104782},"overnightTrading":{"tag":"夜盘","latestPrice":21.56999969482422,"preClose":21.56999969482422,"latestTime":"20260916 23:23 EDT","volume":0,"amount":0,"timestamp":1789615404063,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSAC","nameCN":"Vision Sensing Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48395774.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.141711,"lyrEps":-0.024789,"lyrPeRate":0,"pbRate":-4.76505,"volumeRatio":0,"roa":-0.03945,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18794774.7,"shortable":3,"shares":4136391,"floatShares":1606391,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRE","nameCN":"Veris Residential","changeRate":0,"change":0,"latestPrice":18.99,"close":18.99,"volume":0,"market":"US","high":18.99,"low":18.99,"preClose":18.99,"open":18.99,"turnoverRate":0,"peRate":24.681731,"amplitude":0,"marketValue":1774166861.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.03,"week52Low":14.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.27621,"amount":0,"eps":0.769395,"lyrEps":0.805945,"lyrPeRate":23.562402,"pbRate":1.570764,"volumeRatio":0,"roa":0.012878,"roe":0.059249,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.016851,"floatMarketCap":1646729433.9,"shortable":3,"shares":93426375,"floatShares":86715610,"impliedVol":0.3073,"impliedVolPercentile":0.7068},{"symbol":"VPFF","nameCN":"Virtus InfraCap Preferred and Income Securities ETF","changeRate":0.000351,"change":0.0087,"latestPrice":24.8034,"close":24.8034,"volume":13,"market":"US","high":24.7947,"low":24.7947,"preClose":24.7947,"open":24.7947,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":1240269.2136,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5,"week52Low":24.7947,"changeRate5Day":-0.010101,"changeRate20Day":-0.017489,"changeRate60Day":0,"changeRateWTD":-0.004962,"changeRateMTD":-0.014815,"changeRateQTD":-0.010634,"changeRateYTD":-0.010634,"amount":341.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.155875,"roa":0,"roe":0,"changeRate5Min":0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1667,"divideRate":0.006721,"floatMarketCap":1240269.2136,"shortable":3,"shares":50004,"floatShares":50004,"hourTrading":{"tag":"盘后","latestPrice":24.7947,"preClose":24.8034,"latestTime":"16:10 EDT","volume":6,"amount":148.8204,"timestamp":1789589404658,"change":-0.00870000000000104,"changeRate":-0.00035075836377275053},"postHourTrading":{"tag":"盘后","latestPrice":24.7947,"preClose":24.8034,"latestTime":"16:10 EDT","volume":6,"amount":148.8204,"timestamp":1789589404658,"change":-0.00870000000000104,"changeRate":-0.00035075836377275053},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOXP","nameCN":"Vox Populi ETF","changeRate":0,"change":0,"latestPrice":39.4943,"close":39.4943,"volume":24,"market":"US","high":39.4943,"low":39.4943,"preClose":39.4943,"open":39.4943,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":7898860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.4453,"week52Low":33.701824,"changeRate5Day":-0.006348,"changeRate20Day":-0.011427,"changeRate60Day":0.017787,"changeRateWTD":-0.009761,"changeRateMTD":-0.012149,"changeRateQTD":0.023434,"changeRateYTD":0.097107,"amount":960,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.380953,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6794,"divideRate":0.017202,"floatMarketCap":7898860,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":39.4943,"preClose":39.4943,"latestTime":"16:10 EDT","volume":4,"amount":157.5864,"timestamp":1789589404657,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.4943,"preClose":39.4943,"latestTime":"16:10 EDT","volume":4,"amount":157.5864,"timestamp":1789589404657,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOOX","nameCN":"Corgi U.S. Large-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.7679,"close":24.7679,"volume":0,"market":"US","high":24.7679,"low":24.7679,"preClose":24.7679,"open":24.7679,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1609913.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8487,"week52Low":22.8,"changeRate5Day":0,"changeRate20Day":-0.013204,"changeRate60Day":0.033068,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025832,"changeRateYTD":0.001938,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1609913.5,"shortable":3,"shares":65000,"floatShares":65000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNSE","nameCN":"Natixis Vaughan Nelson Select ETF","changeRate":-0.00097,"change":-0.0396,"latestPrice":40.8051,"close":40.8051,"volume":18,"market":"US","high":40.8447,"low":40.8447,"preClose":40.8447,"open":40.8447,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":13890056.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.1655,"week52Low":35.3135,"changeRate5Day":-0.009837,"changeRate20Day":-0.031255,"changeRate60Day":-0.020878,"changeRateWTD":-0.016586,"changeRateMTD":-0.014343,"changeRateQTD":-0.016797,"changeRateYTD":0.061339,"amount":736.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.232873,"roa":0,"roe":0,"changeRate5Min":-0.00097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0858,"divideRate":0.002103,"floatMarketCap":13890056.04,"shortable":3,"shares":340400,"floatShares":340400,"hourTrading":{"tag":"盘后","latestPrice":40.8447,"preClose":40.8051,"latestTime":"16:10 EDT","volume":7,"amount":285.6357,"timestamp":1789589404952,"change":0.03960000000000008,"changeRate":0.0009704669269282535},"postHourTrading":{"tag":"盘后","latestPrice":40.8447,"preClose":40.8051,"latestTime":"16:10 EDT","volume":7,"amount":285.6357,"timestamp":1789589404952,"change":0.03960000000000008,"changeRate":0.0009704669269282535},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNMEU","nameCN":"VENDOME ACQUISITION CORPORATION I","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":44.187045,"amplitude":0,"marketValue":265225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001946,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010795,"amount":0,"eps":0.2331,"lyrEps":0,"lyrPeRate":0,"pbRate":655.396005,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265225000,"shortable":3,"shares":25750000,"floatShares":25750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNME","nameCN":"VENDOME ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":8,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":66.537469,"amplitude":0,"marketValue":257500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":9.9,"changeRate5Day":0.002921,"changeRate20Day":0.006843,"changeRate60Day":0.010795,"changeRateWTD":0.002921,"changeRateMTD":0.002921,"changeRateQTD":0.010795,"changeRateYTD":0.026919,"amount":82,"eps":0.1548,"lyrEps":0,"lyrPeRate":0,"pbRate":636.306801,"volumeRatio":0.001684,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166367660,"shortable":3,"shares":25000000,"floatShares":16152200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNIE","nameCN":"Vontobel International Equity Active ETF","changeRate":0,"change":0,"latestPrice":24.425,"close":24.425,"volume":14,"market":"US","high":24.425,"low":24.425,"preClose":24.425,"open":24.425,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":8548676.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.78,"week52Low":23.9869,"changeRate5Day":-0.017103,"changeRate20Day":-0.035732,"changeRate60Day":-0.048315,"changeRateWTD":-0.017186,"changeRateMTD":-0.029047,"changeRateQTD":-0.048315,"changeRateYTD":-0.006168,"amount":343,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.466667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0809,"divideRate":0.003312,"floatMarketCap":8548676.725,"shortable":3,"shares":349997,"floatShares":349997,"hourTrading":{"tag":"盘后","latestPrice":24.425,"preClose":24.425,"latestTime":"16:04 EDT","volume":4,"amount":97.26,"timestamp":1789589047528,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.425,"preClose":24.425,"latestTime":"16:04 EDT","volume":4,"amount":97.26,"timestamp":1789589047528,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"VMSB","nameCN":"Voya Multi-Sector Income ETF","changeRate":-0.002384,"change":-0.1152,"latestPrice":48.2049,"close":48.2049,"volume":811,"market":"US","high":48.21,"low":48.21,"preClose":48.3201,"open":48.21,"turnoverRate":0.000123,"peRate":0,"amplitude":0,"marketValue":317188242,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.4915,"week52Low":48.21,"changeRate5Day":-0.01733,"changeRate20Day":-0.026753,"changeRate60Day":-0.033776,"changeRateWTD":-0.007803,"changeRateMTD":-0.019809,"changeRateQTD":-0.033776,"changeRateYTD":-0.03461,"amount":39101.000793,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.90473,"roa":0,"roe":0,"changeRate5Min":-0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7874,"divideRate":0.037079,"floatMarketCap":317188242,"shortable":3,"shares":6580000,"floatShares":6580000,"hourTrading":{"tag":"盘后","latestPrice":48.21,"preClose":48.2049,"latestTime":"16:10 EDT","volume":4,"amount":192.8196,"timestamp":1789589404657,"change":0.005099999999998772,"changeRate":0.00010579837319440082},"postHourTrading":{"tag":"盘后","latestPrice":48.21,"preClose":48.2049,"latestTime":"16:10 EDT","volume":4,"amount":192.8196,"timestamp":1789589404657,"change":0.005099999999998772,"changeRate":0.00010579837319440082},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMAX","nameCN":"HARTFORD US VALUE ETF","changeRate":-0.013157,"change":-0.8594,"latestPrice":64.457,"close":64.457,"volume":24594,"market":"US","high":64.99,"low":64.99,"preClose":65.3164,"open":64.99,"turnoverRate":0.031734,"peRate":0,"amplitude":0,"marketValue":49954175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.7357,"week52Low":51.7404,"changeRate5Day":-0.007344,"changeRate20Day":-0.013241,"changeRate60Day":0.060556,"changeRateWTD":-0.011314,"changeRateMTD":-0.001544,"changeRateQTD":0.040829,"changeRateYTD":0.18947,"amount":1598403.036026,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":158.670927,"roa":0,"roe":0,"changeRate5Min":-0.008201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1632,"divideRate":0.018046,"floatMarketCap":49954175,"shortable":3,"shares":775000,"floatShares":775000,"hourTrading":{"tag":"盘后","latestPrice":65.3164,"preClose":64.457,"latestTime":"19:30 EDT","volume":5,"amount":322.285,"timestamp":1789601405293,"change":0.8594000000000079,"changeRate":0.013332919620832617},"postHourTrading":{"tag":"盘后","latestPrice":65.3164,"preClose":64.457,"latestTime":"19:30 EDT","volume":5,"amount":322.285,"timestamp":1789601405293,"change":0.8594000000000079,"changeRate":0.013332919620832617},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLOS","nameCN":"VELOS ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":10,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0.000001,"peRate":94.483874,"amplitude":0,"marketValue":251021511,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.96,"week52Low":9.1,"changeRate5Day":-0.003728,"changeRate20Day":-0.002799,"changeRate60Day":-0.010185,"changeRateWTD":-0.003728,"changeRateMTD":0.001874,"changeRateQTD":-0.012927,"changeRateYTD":0.005644,"amount":108.888893,"eps":0.113141,"lyrEps":0.1608,"lyrPeRate":66.4801,"pbRate":-11.702814,"volumeRatio":0.005065,"roa":-0.015244,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82453028.31,"shortable":3,"shares":23481900,"floatShares":7713099,"hourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"19:30 EDT","volume":1,"amount":10.67,"timestamp":1789601404505,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"19:30 EDT","volume":1,"amount":10.67,"timestamp":1789601404505,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VII.U","nameCN":"VIKING ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":83,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":311828369.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.06,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":-0.003,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.003,"changeRateQTD":-0.006972,"changeRateYTD":-0.006972,"amount":830,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.886355,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232400690.03,"shortable":3,"shares":31276667,"floatShares":23309999,"hourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:00 EDT","volume":17,"amount":170,"timestamp":1789588802467,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:00 EDT","volume":17,"amount":170,"timestamp":1789588802467,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VII","nameCN":"VIKING ACQUISITION CORP II","changeRate":-0.001017,"change":-0.01,"latestPrice":9.82,"close":9.82,"volume":463,"market":"US","high":9.82,"low":9.82,"preClose":9.83,"open":9.82,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":307137194,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.8,"changeRate5Day":-0.001017,"changeRate20Day":-0.002033,"changeRate60Day":0,"changeRateWTD":-0.000509,"changeRateMTD":-0.003046,"changeRateQTD":-0.008081,"changeRateYTD":-0.008081,"amount":4555.999991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006187,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228904200,"shortable":3,"shares":31276700,"floatShares":23310000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIASP","nameCN":"Via Renewables, Inc.","changeRate":0,"change":0,"latestPrice":25.62,"close":25.62,"volume":0,"market":"US","high":25.62,"low":25.62,"preClose":25.62,"open":25.62,"turnoverRate":0,"peRate":4.624301,"amplitude":0,"marketValue":53657810.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.18,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003132,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010248,"amount":0,"eps":5.540297,"lyrEps":5.480523,"lyrPeRate":4.674736,"pbRate":0.73794,"volumeRatio":0,"roa":0.160178,"roe":0.379791,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86711,"divideRate":0.111909,"floatMarketCap":53657810.64,"shortable":3,"shares":2094372,"floatShares":2094372,"impliedVol":0,"impliedVolPercentile":0}]}}}