美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

ZEGA Buy and Hedge ETF US ZHDG	23.56	-0.51%	-0.12	117	2,774.00	0.00%	3,475.34萬	-1.79%	-1.92%	+0.41%	+4.12%
ZIFF DAVIS INC US ZDVSV	123.00	0.00%	0.00	0	0	0.00%	59.29億	0.00%	0.00%	0.00%	0.00%
Virtus Zevenbergen Discovery Growth ETF US ZDIS	57.96	+1.12%	+0.64	242	1.42萬	0.00%	6,396.26萬	-0.75%	-6.60%	0.00%	-9.43%
Global X Zero Coupon Bond 2035 ETF US ZCBG	47.05	0.00%	0.00	8	377	0.00%	94.11萬	-1.32%	-2.63%	-4.57%	-6.43%
Global X Zero Coupon Bond 2034 ETF US ZCBF	47.09	-0.09%	-0.04	9	472.00	0.00%	94.18萬	-1.36%	-2.69%	-4.20%	-6.26%
Global X Zero Coupon Bond 2033 ETF US ZCBE	47.35	0.00%	0.00	12	569.00	0.00%	94.68萬	-1.18%	-2.51%	-5.19%	-5.73%
Global X Zero Coupon Bond 2032 ETF US ZCBC	47.54	0.00%	0.00	8	381	0.00%	95.07萬	-1.06%	-2.36%	-3.78%	-5.31%
Global X Zero Coupon Bond 2031 ETF US ZCBB	47.66	-0.13%	-0.06	8	429	0.00%	95.31萬	-1.07%	-2.28%	-2.81%	-4.91%
Global X Zero Coupon Bond 2030 ETF US ZCBA	47.99	-0.13%	-0.06	9	480.00	0.00%	95.98萬	-1.01%	-1.94%	-2.46%	-4.25%
Y'all Street Physical Gold ETF US YSAU	42.93	-0.23%	-0.10	1,704	7.33萬	0.00%	1,073.25萬	-2.59%	-1.25%	0.00%	+5.38%
Y'all Street Physical Silver ETF US YSAG	63.07	-1.15%	-0.74	361	2.28萬	0.00%	567.59萬	-6.33%	-2.79%	0.00%	+7.93%
Arrow Reverse Cap 500 ETF. US YPS	22.33	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Yorkville International Capital Corp. US YICCU	10.50	0.00%	0.00	0	0	0.00%	4.02億	0.00%	+4.06%	+4.48%	+5.00%
Yorkville International Capital Corp US YICC	9.93	0.00%	0.00	117	1,161.00	0.00%	3.81億	0.00%	+0.10%	0.00%	+0.51%
星圖國際 US YIBO	1.24	+7.83%	+0.09	836	1,010.00	0.00%	7,345.04萬	+5.08%	-5.70%	+45.99%	+30.53%
YHN Acquisition I Corp. US YHNAU	10.91	0.00%	0.00	0	0	0.00%	4,675.83萬	0.00%	-1.18%	+0.18%	+3.46%
YHN Acquisition I Ltd US YHNA	11.20	+0.45%	+0.05	7,700	8.40萬	0.00%	4,800.12萬	+0.90%	+2.19%	+2.94%	+5.56%
Indexperts Yield Focused Fixed Income ETF US YFFI	9.67	-0.11%	-0.01	154	1,493.00	0.00%	2,198.20萬	-0.88%	-1.98%	-3.26%	-5.15%
AA Mission Acquisition Corp. II US YCY.U	10.29	0.00%	0.00	0	0	0.00%	1.52億	0.00%	0.00%	+1.10%	+2.05%
AA Mission Acquisition Corp II US YCY	10.23	0.00%	0.00	112	1,152.00	0.00%	1.51億	0.00%	-0.20%	+0.49%	+2.69%

1 ...538 539 540 541 542 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-range?page=540"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:539,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"ZHDG","nameCN":"ZEGA Buy and Hedge ETF","changeRate":-0.00513,"change":-0.1215,"latestPrice":23.5616,"close":23.5616,"volume":117,"market":"US","high":23.54,"low":23.54,"preClose":23.6831,"open":23.54,"turnoverRate":0.000079,"peRate":0,"amplitude":0,"marketValue":34753360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.49,"week52Low":20.8478,"changeRate5Day":-0.017857,"changeRate20Day":-0.019154,"changeRate60Day":0.004134,"changeRateWTD":-0.013098,"changeRateMTD":-0.016607,"changeRateQTD":0.001228,"changeRateYTD":0.041217,"amount":2774.000044,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002829,"roa":0,"roe":0,"changeRate5Min":0.000918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5802,"divideRate":0.024625,"floatMarketCap":34753360,"shortable":3,"shares":1475000,"floatShares":1475000,"hourTrading":{"tag":"盘后","latestPrice":23.54,"preClose":23.5616,"latestTime":"16:10 EDT","volume":6,"amount":141.3696,"timestamp":1789589404625,"change":-0.021599999999999397,"changeRate":-0.000916745891620238},"postHourTrading":{"tag":"盘后","latestPrice":23.54,"preClose":23.5616,"latestTime":"16:10 EDT","volume":6,"amount":141.3696,"timestamp":1789589404625,"change":-0.021599999999999397,"changeRate":-0.000916745891620238},"overnightTrading":{"tag":"夜盘","latestPrice":23.561599731445312,"preClose":23.561599731445312,"latestTime":"20260917 03:05 EDT","volume":0,"amount":0,"timestamp":1789628724014,"change":0,"changeRate":0},"impliedVol":0.4666,"impliedVolPercentile":0.968},{"symbol":"ZDVSV","nameCN":"ZIFF DAVIS INC","changeRate":0,"change":0,"latestPrice":123,"close":123,"volume":0,"market":"US","high":123,"low":123,"preClose":123,"open":123,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5929115493,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123,"week52Low":123,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5681667414,"shortable":3,"shares":48204191,"floatShares":46192418,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZDIS","nameCN":"Virtus Zevenbergen Discovery Growth ETF","changeRate":0.011215,"change":0.6428,"latestPrice":57.9581,"close":57.9581,"volume":242,"market":"US","high":58.43,"low":58.43,"preClose":57.3153,"open":58.43,"turnoverRate":0.000219,"peRate":0,"amplitude":0,"marketValue":63962559.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64,"week52Low":57.25,"changeRate5Day":-0.007472,"changeRate20Day":-0.065981,"changeRate60Day":0,"changeRateWTD":-0.001899,"changeRateMTD":-0.041928,"changeRateQTD":-0.094263,"changeRateYTD":-0.094263,"amount":14155.000443,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.168994,"roa":0,"roe":0,"changeRate5Min":0.011215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63962559.16,"shortable":3,"shares":1103600,"floatShares":1103600,"hourTrading":{"tag":"盘后","latestPrice":58.43,"preClose":57.9581,"latestTime":"16:10 EDT","volume":6,"amount":347.7486,"timestamp":1789589404625,"change":0.471899999999998,"changeRate":0.008142088853844381},"postHourTrading":{"tag":"盘后","latestPrice":58.43,"preClose":57.9581,"latestTime":"16:10 EDT","volume":6,"amount":347.7486,"timestamp":1789589404625,"change":0.471899999999998,"changeRate":0.008142088853844381},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBG","nameCN":"Global X Zero Coupon Bond 2035 ETF","changeRate":0,"change":0,"latestPrice":47.0536,"close":47.0536,"volume":8,"market":"US","high":47.0536,"low":47.0536,"preClose":47.0536,"open":47.0536,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":941072,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.6653,"week52Low":47.0536,"changeRate5Day":-0.013241,"changeRate20Day":-0.026255,"changeRate60Day":-0.045663,"changeRateWTD":-0.00204,"changeRateMTD":-0.022911,"changeRateQTD":-0.045663,"changeRateYTD":-0.064301,"amount":377,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.547944,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3982,"divideRate":0.029715,"floatMarketCap":941072,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":47.0536,"preClose":47.0536,"latestTime":"16:04 EDT","volume":2,"amount":94.084,"timestamp":1789589046036,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.0536,"preClose":47.0536,"latestTime":"16:04 EDT","volume":2,"amount":94.084,"timestamp":1789589046036,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBF","nameCN":"Global X Zero Coupon Bond 2034 ETF","changeRate":-0.000916,"change":-0.0432,"latestPrice":47.0938,"close":47.0938,"volume":9,"market":"US","high":47.137,"low":47.137,"preClose":47.137,"open":47.137,"turnoverRate":0.00045,"peRate":0,"amplitude":0,"marketValue":941781.8124,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.5021,"week52Low":47.137,"changeRate5Day":-0.013621,"changeRate20Day":-0.026893,"changeRate60Day":-0.041956,"changeRateWTD":-0.003114,"changeRateMTD":-0.022902,"changeRateQTD":-0.041956,"changeRateYTD":-0.062599,"amount":471.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.097542,"roa":0,"roe":0,"changeRate5Min":-0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.367,"divideRate":0.029027,"floatMarketCap":941781.8124,"shortable":3,"shares":19998,"floatShares":19998,"hourTrading":{"tag":"盘后","latestPrice":47.0938,"preClose":47.0938,"latestTime":"16:10 EDT","volume":2,"amount":94.1876,"timestamp":1789589404667,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.0938,"preClose":47.0938,"latestTime":"16:10 EDT","volume":2,"amount":94.1876,"timestamp":1789589404667,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBE","nameCN":"Global X Zero Coupon Bond 2033 ETF","changeRate":0,"change":0,"latestPrice":47.3455,"close":47.3455,"volume":12,"market":"US","high":47.3455,"low":47.3455,"preClose":47.3455,"open":47.3455,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":946815.309,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.7347,"week52Low":47.3455,"changeRate5Day":-0.011791,"changeRate20Day":-0.025099,"changeRate60Day":-0.051895,"changeRateWTD":-0.002146,"changeRateMTD":-0.020709,"changeRateQTD":-0.051895,"changeRateYTD":-0.057317,"amount":569.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.395367,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3352,"divideRate":0.028201,"floatMarketCap":946815.309,"shortable":3,"shares":19998,"floatShares":19998,"hourTrading":{"tag":"盘后","latestPrice":47.3455,"preClose":47.3455,"latestTime":"16:04 EDT","volume":2,"amount":94.5772,"timestamp":1789589045291,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.3455,"preClose":47.3455,"latestTime":"16:04 EDT","volume":2,"amount":94.5772,"timestamp":1789589045291,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBC","nameCN":"Global X Zero Coupon Bond 2032 ETF","changeRate":0,"change":0,"latestPrice":47.5415,"close":47.5415,"volume":8,"market":"US","high":47.5415,"low":47.5415,"preClose":47.5415,"open":47.5415,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":950734.917,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.2425,"week52Low":47.5415,"changeRate5Day":-0.010612,"changeRate20Day":-0.023592,"changeRate60Day":-0.037826,"changeRateWTD":-0.001957,"changeRateMTD":-0.018923,"changeRateQTD":-0.038789,"changeRateYTD":-0.053147,"amount":381,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.975593,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3027,"divideRate":0.027401,"floatMarketCap":950734.917,"shortable":3,"shares":19998,"floatShares":19998,"hourTrading":{"tag":"盘后","latestPrice":47.5415,"preClose":47.5415,"latestTime":"16:04 EDT","volume":2,"amount":94.9514,"timestamp":1789589047364,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.5415,"preClose":47.5415,"latestTime":"16:04 EDT","volume":2,"amount":94.9514,"timestamp":1789589047364,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBB","nameCN":"Global X Zero Coupon Bond 2031 ETF","changeRate":-0.001333,"change":-0.0636,"latestPrice":47.6555,"close":47.6555,"volume":8,"market":"US","high":47.7191,"low":47.7191,"preClose":47.7191,"open":47.7191,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":953062.3445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.71,"week52Low":47.7191,"changeRate5Day":-0.010716,"changeRate20Day":-0.022766,"changeRate60Day":-0.028095,"changeRateWTD":-0.003067,"changeRateMTD":-0.018143,"changeRateQTD":-0.028095,"changeRateYTD":-0.049075,"amount":429,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"roa":0,"roe":0,"changeRate5Min":-0.001333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2646,"divideRate":0.026536,"floatMarketCap":953062.3445,"shortable":3,"shares":19999,"floatShares":19999,"hourTrading":{"tag":"盘后","latestPrice":47.6555,"preClose":47.6555,"latestTime":"16:10 EDT","volume":2,"amount":95.311,"timestamp":1789589404624,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.6555,"preClose":47.6555,"latestTime":"16:10 EDT","volume":2,"amount":95.311,"timestamp":1789589404624,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBA","nameCN":"Global X Zero Coupon Bond 2030 ETF","changeRate":-0.001268,"change":-0.0609,"latestPrice":47.9856,"close":47.9856,"volume":9,"market":"US","high":48.0465,"low":48.0465,"preClose":48.0465,"open":48.0465,"turnoverRate":0.00045,"peRate":0,"amplitude":0,"marketValue":959807.9712,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.4682,"week52Low":48.0465,"changeRate5Day":-0.010096,"changeRate20Day":-0.019385,"changeRate60Day":-0.024564,"changeRateWTD":-0.003,"changeRateMTD":-0.015636,"changeRateQTD":-0.028313,"changeRateYTD":-0.042509,"amount":479.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.304056,"roa":0,"roe":0,"changeRate5Min":-0.001268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2596,"divideRate":0.02625,"floatMarketCap":959807.9712,"shortable":3,"shares":20002,"floatShares":20002,"hourTrading":{"tag":"盘后","latestPrice":47.9856,"preClose":47.9856,"latestTime":"16:10 EDT","volume":2,"amount":95.9712,"timestamp":1789589404667,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.9856,"preClose":47.9856,"latestTime":"16:10 EDT","volume":2,"amount":95.9712,"timestamp":1789589404667,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YSAU","nameCN":"Y'all Street Physical Gold ETF","changeRate":-0.002347,"change":-0.101,"latestPrice":42.93,"close":42.93,"volume":1704,"market":"US","high":42.93,"low":42.93,"preClose":43.031,"open":42.93,"turnoverRate":0.006816,"peRate":0,"amplitude":0,"marketValue":10732500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.92,"week52Low":39.79,"changeRate5Day":-0.025917,"changeRate20Day":-0.012529,"changeRate60Day":0,"changeRateWTD":-0.01435,"changeRateMTD":-0.035831,"changeRateQTD":0.053756,"changeRateYTD":0.053756,"amount":73262.002625,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.408183,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10732500,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":42.93,"preClose":42.93,"latestTime":"16:10 EDT","volume":6,"amount":256.3986,"timestamp":1789589404623,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.93,"preClose":42.93,"latestTime":"16:10 EDT","volume":6,"amount":256.3986,"timestamp":1789589404623,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YSAG","nameCN":"Y'all Street Physical Silver ETF","changeRate":-0.011536,"change":-0.736,"latestPrice":63.065,"close":63.065,"volume":361,"market":"US","high":63.065,"low":63.065,"preClose":63.801,"open":63.065,"turnoverRate":0.004011,"peRate":0,"amplitude":0,"marketValue":5675850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.205,"week52Low":55.63,"changeRate5Day":-0.063295,"changeRate20Day":-0.027942,"changeRate60Day":0,"changeRateWTD":-0.022556,"changeRateMTD":-0.053524,"changeRateQTD":0.079326,"changeRateYTD":0.079326,"amount":22838.999416,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.65045,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5675850,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":63.065,"preClose":63.065,"latestTime":"16:10 EDT","volume":6,"amount":379.0242,"timestamp":1789589404667,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":63.065,"preClose":63.065,"latestTime":"16:10 EDT","volume":6,"amount":379.0242,"timestamp":1789589404667,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YPS","nameCN":"Arrow Reverse Cap 500 ETF.","changeRate":0,"change":0,"latestPrice":22.3282,"close":22.3282,"volume":0,"market":"US","high":22.3282,"low":22.3282,"preClose":22.3282,"open":22.3282,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3282,"week52Low":22.3282,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.4754,"impliedVolPercentile":0},{"symbol":"YICCU","nameCN":"Yorkville International Capital Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":402465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.0084,"changeRate5Day":0,"changeRate20Day":0.040634,"changeRate60Day":0.044776,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.045817,"changeRateYTD":0.05,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402465000,"shortable":3,"shares":38330000,"floatShares":38330000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YICC","nameCN":"Yorkville International Capital Corp","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":117,"market":"US","high":9.93,"low":9.93,"preClose":9.93,"open":9.93,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":380649996.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.98,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.001008,"changeRate60Day":0,"changeRateWTD":0.001008,"changeRateMTD":0,"changeRateQTD":0.005061,"changeRateYTD":0.005061,"amount":1160.999966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001175,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198600000,"shortable":3,"shares":38333333,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YIBO","nameCN":"星圖國際","changeRate":0.078261,"change":0.09,"latestPrice":1.24,"close":1.24,"volume":836,"market":"US","high":1.24,"low":1.24,"preClose":1.15,"open":1.24,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":73450434.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.82,"week52Low":0.6323,"changeRate5Day":0.050847,"changeRate20Day":-0.057034,"changeRate60Day":0.459854,"changeRateWTD":0.050847,"changeRateMTD":-0.035019,"changeRateQTD":0.169811,"changeRateYTD":0.305263,"amount":1009.99997,"eps":-0.144833,"lyrEps":-0.144833,"lyrPeRate":0,"pbRate":1.268486,"volumeRatio":0.609329,"roa":-0.048376,"roe":-0.143775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23524164,"shortable":0,"shares":59234221,"floatShares":18971100,"hourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.24,"latestTime":"19:28 EDT","volume":8,"amount":9.58,"timestamp":1789601288616,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.24,"latestTime":"19:28 EDT","volume":8,"amount":9.58,"timestamp":1789601288616,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2400000095367432,"latestTime":"20260917 03:05 EDT","volume":0,"amount":0,"timestamp":1789628724034,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHNAU","nameCN":"YHN Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":54.143853,"amplitude":0,"marketValue":46758307.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.06,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":-0.011775,"changeRate60Day":0.001837,"changeRateWTD":0,"changeRateMTD":-0.011775,"changeRateQTD":0.001837,"changeRateYTD":0.034614,"amount":0,"eps":0.2015,"lyrEps":0.154236,"lyrPeRate":70.735756,"pbRate":-16.92364,"volumeRatio":0,"roa":-0.008946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46758307.11,"shortable":3,"shares":4285821,"floatShares":4285821,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHNA","nameCN":"YHN Acquisition I Ltd","changeRate":0.004484,"change":0.05,"latestPrice":11.2,"close":11.2,"volume":7700,"market":"US","high":11.2,"low":11.2,"preClose":11.15,"open":11.2,"turnoverRate":0.003237,"peRate":64.331583,"amplitude":0,"marketValue":48001195.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":10.45,"changeRate5Day":0.009009,"changeRate20Day":0.021898,"changeRate60Day":0.029412,"changeRateWTD":0.009919,"changeRateMTD":0.015413,"changeRateQTD":0.031308,"changeRateYTD":0.055608,"amount":84045.161915,"eps":0.174098,"lyrEps":0.175496,"lyrPeRate":63.819118,"pbRate":-17.373489,"volumeRatio":2.358924,"roa":-0.008946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26639200,"shortable":3,"shares":4285821,"floatShares":2378500,"hourTrading":{"tag":"盘后","latestPrice":10.96,"preClose":11.2,"latestTime":"16:39 EDT","volume":7181,"amount":78332.9992,"timestamp":1789591147740,"change":-0.23999999999999844,"changeRate":-0.02142857142857129},"postHourTrading":{"tag":"盘后","latestPrice":10.96,"preClose":11.2,"latestTime":"16:39 EDT","volume":7181,"amount":78332.9992,"timestamp":1789591147740,"change":-0.23999999999999844,"changeRate":-0.02142857142857129},"overnightTrading":{"tag":"夜盘","latestPrice":11.199999809265137,"preClose":11.199999809265137,"latestTime":"20260917 03:05 EDT","volume":0,"amount":0,"timestamp":1789628724031,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YFFI","nameCN":"Indexperts Yield Focused Fixed Income ETF","changeRate":-0.001085,"change":-0.0105,"latestPrice":9.6695,"close":9.6695,"volume":154,"market":"US","high":9.67,"low":9.67,"preClose":9.68,"open":9.67,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":21982032.1215,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.38,"week52Low":9.56,"changeRate5Day":-0.008765,"changeRate20Day":-0.019818,"changeRate60Day":-0.032566,"changeRateWTD":-0.002116,"changeRateMTD":-0.015476,"changeRateQTD":-0.037468,"changeRateYTD":-0.051545,"amount":1492.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.201782,"roa":0,"roe":0,"changeRate5Min":-0.001085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4773,"divideRate":0.049361,"floatMarketCap":21982032.1215,"shortable":3,"shares":2273337,"floatShares":2273337,"hourTrading":{"tag":"盘后","latestPrice":9.67,"preClose":9.6695,"latestTime":"16:10 EDT","volume":4,"amount":38.678,"timestamp":1789589404667,"change":0.0005000000000006111,"changeRate":0.00005170898185021057},"postHourTrading":{"tag":"盘后","latestPrice":9.67,"preClose":9.6695,"latestTime":"16:10 EDT","volume":4,"amount":38.678,"timestamp":1789589404667,"change":0.0005000000000006111,"changeRate":0.00005170898185021057},"overnightTrading":{"tag":"夜盘","latestPrice":9.669500350952148,"preClose":9.669500350952148,"latestTime":"20260917 03:05 EDT","volume":0,"amount":0,"timestamp":1789628724021,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCY.U","nameCN":"AA Mission Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2921,"close":10.2921,"volume":0,"market":"US","high":10.2921,"low":10.2921,"preClose":10.2921,"open":10.2921,"turnoverRate":0,"peRate":77.995866,"amplitude":0,"marketValue":151656666.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011012,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011012,"changeRateYTD":0.020535,"amount":0,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.995862,"pbRate":-63.942373,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122066868.7329,"shortable":3,"shares":14735250,"floatShares":11860249,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCY","nameCN":"AA Mission Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":112,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0.000009,"peRate":77.525258,"amplitude":0,"marketValue":150742119,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.28,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":-0.001951,"changeRate60Day":0.004912,"changeRateWTD":0,"changeRateMTD":-0.003895,"changeRateQTD":0.00689,"changeRateYTD":0.026902,"amount":1151.999985,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.525254,"pbRate":-63.556776,"volumeRatio":0.209111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121330869,"shortable":3,"shares":14735300,"floatShares":11860300,"hourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"16:10 EDT","volume":7,"amount":71.79,"timestamp":1789589404666,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"16:10 EDT","volume":7,"amount":71.79,"timestamp":1789589404666,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}