| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Corgi Ports, Rail & Freight ETFUS DOCK | 25.69 | -2.25% | -0.59 | 3,618 | 9.36萬 | 0.00% | 77.07萬 | -2.21% | -5.85% | -3.38% | -1.19% |
T. Rowe Price Active Core U.S. Equity ETFUS TACU | 27.62 | -0.41% | -0.11 | 506 | 1.41萬 | 0.00% | 1,587.83萬 | -1.02% | -1.73% | +1.66% | +10.98% |
FT Vest Nasdaq-100 Dual Directional Buffer ETF - JuneUS DQJN | 29.46 | +0.62% | +0.18 | 538 | 1.58萬 | 0.00% | 1,620.30萬 | -0.37% | -0.02% | -0.57% | -0.67% |
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETFUS BBB | 31.12 | +0.07% | +0.02 | 4,228 | 13.16萬 | 0.00% | 778.00萬 | -1.13% | +3.41% | +5.63% | +4.98% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 33.87 | -0.59% | -0.20 | 289 | 9,842.00 | 0.00% | 5,250.05萬 | -0.82% | -1.77% | +5.06% | +6.46% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBERUS INOV | 37.19 | -0.37% | -0.14 | 373 | 1.40萬 | 0.00% | 3,719.36萬 | -1.11% | -1.53% | +0.78% | +7.68% |
PlanRock Alternative Growth ETFUS PRAE | 41.09 | -0.67% | -0.28 | 1,394 | 5.77萬 | 0.00% | 1,314.89萬 | -0.23% | -0.44% | +1.75% | +11.52% |
Impact Shares Womens Empowerment ETFUS WOMN | 44.35 | -0.99% | -0.44 | 1,267 | 5.64萬 | 0.00% | 5,765.03萬 | -0.74% | -2.20% | +4.75% | +6.82% |
VictoryShares Emerging Markets Value Momentum ETFUS UEVM | 59.14 | -0.39% | -0.23 | 1,375 | 8.13萬 | 0.00% | 2.45億 | -2.29% | -0.55% | -1.54% | +6.36% |
USCF SUSTAINABLE COMMODITY STRATEGY FUNDUS ZSC | 30.94 | -0.17% | -0.05 | 135 | 4,234.00 | 0.00% | 309.41萬 | -2.12% | +1.20% | +3.57% | +10.39% |
USCF SUSTAINABLE BATTERY METALS STRATEGY FUNDUS ZSB | 21.08 | -0.37% | -0.08 | 191 | 4,068.00 | 0.00% | 210.81萬 | -4.74% | -3.43% | -7.09% | -0.02% |
Zoe's Kitchen IncUS ZOES | 12.76 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.50億 | 0.00% | 0.00% | 0.00% | 0.00% |
Innovator Equity Defined Protection ETF - 1 Yr MarchUS ZMAR | 28.55 | -0.01% | 0.00 | 1,306 | 3.73萬 | 0.00% | 1.12億 | -0.08% | +0.14% | +1.30% | +3.84% |
Lafayette Digital Acquisition Corp. IUS ZKPU | 10.24 | 0.00% | 0.00 | 7 | 71.00 | 0.00% | 3.48億 | +2.09% | +2.09% | +2.40% | +2.40% |
Lafayette Digital Acquisition Corp IUS ZKP | 10.04 | 0.00% | 0.00 | 10.00萬 | 100.41萬 | 0.00% | 3.92億 | +0.10% | +0.30% | +1.11% | +0.40% |
極氪US ZK | 26.73 | 0.00% | 0.00 | 0 | 0 | 0.00% | 68.43億 | 0.00% | 0.00% | 0.00% | 0.00% |
STKd 100% UBER & 100% TSLA ETFUS ZIPP | 29.63 | 0.00% | 0.00 | 0 | 0 | 0.00% | 74.09萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Zions Bancorporation NAUS ZIONO | 25.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 36.99億 | 0.00% | 0.00% | 0.00% | 0.00% |
Zions 6.95% Fixed to Floating Rate Subordinated NotesUS ZIONL | 25.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 41.00億 | 0.00% | 0.00% | 0.00% | 0.00% |
The Acquirers FundUS ZIG | 39.04 | -1.51% | -0.60 | 723 | 2.85萬 | 0.00% | 3,122.80萬 | -2.55% | -3.98% | +0.40% | +7.41% |