| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 90.44 | -0.13% | -0.11 | 4.09萬 | 369.69萬 | 0.12% | 6.82億 | -0.16% | +0.08% | +0.03% | +0.73% |
債券指數ETF-iShares iBoxx高收益公司債US HYG | 78.71 | +0.36% | +0.29 | 2,965.94萬 | 23.34億 | 0.12% | 143.48億 | +0.11% | -1.26% | -1.46% | -2.39% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 45.64 | +0.45% | +0.21 | 1.25萬 | 57.25萬 | 0.12% | 1.92億 | +0.18% | -1.75% | -2.70% | -4.05% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 24.83 | +0.10% | +0.03 | 29.61萬 | 735.34萬 | 0.12% | 13.65億 | -0.02% | -1.02% | -1.45% | -1.53% |
Kurv Enhanced Short Maturity ETFUS LQID | 24.80 | 0.00% | 0.00 | 1.90萬 | 47.12萬 | 0.12% | 1,364.00萬 | -0.48% | -0.54% | -0.76% | -0.88% |
VanEck Materials TruSector ETFUS TRUM | 25.03 | +0.82% | +0.20 | 852 | 2.13萬 | 0.12% | 25.03萬 | -0.01% | -2.91% | 0.00% | +0.08% |
Freedom Day Dividend ETFUS MBOX | 41.58 | +0.42% | +0.17 | 5,207 | 21.64萬 | 0.12% | 1.51億 | +0.14% | -2.70% | +3.94% | +18.87% |
Global X PureCap MSCI Consumer Discretionary ETFUS GXPD | 25.29 | +1.63% | +0.41 | 3,716 | 9.41萬 | 0.12% | 4,930.82萬 | -0.18% | -5.48% | -0.06% | -4.48% |
iShares Enhanced Short-Term Bond Active ETFUS CSHP | 99.68 | +0.12% | +0.12 | 1,116 | 11.13萬 | 0.12% | 3.74億 | +0.33% | +0.51% | +0.12% | +0.70% |
Simplify Tax Aware Diversified Income Strategy ETFUS DINE | 25.08 | +0.66% | +0.17 | 2,153 | 5.41萬 | 0.12% | 250.80萬 | +0.32% | -0.26% | -0.50% | +0.12% |
Infrastructure Capital Bond Income ETFUS BNDS | 50.04 | +0.35% | +0.18 | 9,101 | 45.55萬 | 0.12% | 9,633.12萬 | +0.19% | -0.48% | -1.65% | -0.50% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 37.72 | +0.73% | +0.28 | 1.38萬 | 52.00萬 | 0.12% | 1.80億 | +0.41% | -0.16% | +2.91% | +8.41% |
Astoria International Quality Growth Kings ETFUS IQGR | 25.37 | +1.60% | +0.40 | 2.96萬 | 75.14萬 | 0.12% | 0 | 0.00% | 0.00% | 0.00% | +0.48% |
Sound Point Meridian CapitalUS SPMA | 25.06 | +0.20% | +0.05 | 966 | 2.42萬 | 0.12% | 5.28億 | -0.12% | +0.04% | -0.08% | -0.61% |
AdvisorShares Dorsey Wright FSM US Core ETFUS DWUS | 58.70 | +0.45% | +0.27 | 2,492 | 14.62萬 | 0.12% | 1.20億 | +0.27% | -1.93% | -4.57% | +8.28% |
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.07 | +0.08% | +0.02 | 8,517 | 21.35萬 | 0.12% | 0 | -1.47% | -1.03% | -0.44% | -0.52% |
ALPS Active Equity Opportunity ETFUS RFFC | 76.15 | +1.05% | +0.79 | 262 | 1.99萬 | 0.12% | 3,236.39萬 | +0.16% | -0.78% | +3.45% | +12.82% |
Brookstone Intermediate Bond ETFUS BAMB | 25.23 | +0.30% | +0.07 | 2,940 | 7.42萬 | 0.12% | 5,550.62萬 | -0.16% | -2.66% | -2.59% | -4.32% |
Timothy Plan International ETFUS TPIF | 38.11 | +1.22% | +0.46 | 5,748 | 21.90萬 | 0.12% | 2.72億 | +0.29% | -1.48% | +3.22% | +9.89% |
CBIZ IncUS CBZ | 54.62 | +0.04% | +0.02 | 25.16萬 | 1,374.19萬 | 0.12% | 29.64億 | -0.02% | -0.46% | +79.67% | +8.27% |