| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 24.86 | +0.23% | +0.06 | 82.87萬 | 2,058.87萬 | 0.16% | 13.67億 | +0.11% | -0.89% | -1.32% | -1.40% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 43.63 | +0.26% | +0.12 | 2.25萬 | 98.14萬 | 0.16% | 1.66億 | +0.02% | -3.42% | -6.06% | -5.64% |
Direxion MSFT Defined Income Boost ETFUS MUIB | 29.77 | +6.23% | +1.75 | 4,312 | 12.80萬 | 0.16% | 267.89萬 | -0.93% | +3.57% | 0.00% | +15.30% |
Franklin Ultra Short Bond ETFUS FLUD | 24.95 | -0.04% | -0.01 | 16.30萬 | 406.48萬 | 0.16% | 5.86億 | +0.16% | -0.24% | -0.24% | -0.13% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 43.94 | +0.50% | +0.22 | 2.27萬 | 99.78萬 | 0.16% | 9.26億 | +0.39% | +0.18% | +2.66% | +7.91% |
BNY Mellon Core Bond ETFUS BKAG | 40.81 | +0.50% | +0.21 | 11.43萬 | 466.25萬 | 0.16% | 24.44億 | +0.18% | -1.59% | -2.59% | -3.72% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRNI | 25.03 | 0.00% | 0.00 | 1.95萬 | 48.91萬 | 0.16% | 3,469.28萬 | -1.45% | -1.07% | -0.71% | -0.95% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.03 | 0.00% | 0.00 | 22.15萬 | 554.54萬 | 0.16% | 4.87億 | 0.00% | -1.05% | -1.32% | -1.57% |
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.04 | -0.04% | -0.01 | 2.01萬 | 50.36萬 | 0.16% | 0 | -1.59% | -1.14% | -0.56% | -0.63% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.89 | +0.45% | +0.09 | 23.58萬 | 445.07萬 | 0.16% | 19.27億 | +0.45% | -1.46% | -2.18% | -2.60% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.13 | +0.20% | +0.05 | 6.83萬 | 171.57萬 | 0.16% | 1.56億 | +0.08% | -1.72% | -2.37% | -3.16% |
Timothy Plan International ETFUS TPIF | 38.11 | +1.22% | +0.46 | 1.43萬 | 54.52萬 | 0.16% | 2.72億 | +0.29% | -1.47% | +3.22% | +9.89% |
Brookstone Growth Stock ETFUS BAMG | 44.10 | +1.24% | +0.54 | 6,157 | 27.14萬 | 0.16% | 1.31億 | +0.75% | -1.28% | +0.94% | +9.89% |
iShares JPX-Nikkei 400 ETFUS JPXN | 104.67 | +1.05% | +1.09 | 2,547 | 26.67萬 | 0.16% | 1.41億 | +2.14% | +2.99% | +6.29% | +21.05% |
Reckoner BBB-B CLO ETFUS RCLO | 25.12 | -0.02% | 0.00 | 3,880 | 9.75萬 | 0.16% | 4,521.60萬 | +0.14% | +0.08% | +0.70% | +0.02% |
BondBloxx IR+M Tax-Aware Short Duration ETFUS TAXX | 50.21 | +0.08% | +0.04 | 2.16萬 | 108.33萬 | 0.16% | 2.84億 | +0.02% | -0.64% | -0.95% | -1.02% |
Brookstone Intermediate Bond ETFUS BAMB | 25.25 | +0.38% | +0.09 | 4,581 | 11.56萬 | 0.16% | 5,555.02萬 | -0.08% | -2.58% | -2.51% | -4.25% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.20 | +0.08% | +0.02 | 2,873 | 7.25萬 | 0.16% | 4.96億 | -0.08% | +0.08% | -0.04% | 0.00% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 43.97 | +0.50% | +0.22 | 3,765 | 16.55萬 | 0.16% | 5,166.88萬 | +0.46% | -1.17% | -2.84% | -4.01% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 25.26 | +0.14% | +0.04 | 2,356 | 5.96萬 | 0.16% | 4,357.35萬 | +0.01% | -2.57% | -4.01% | -3.44% |