| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ALPS OShares International Developed Quality Dividend ETFUS OEFA | 35.11 | +1.33% | +0.46 | 1,687 | 5.93萬 | 0.09% | 3,423.23萬 | +1.12% | -3.69% | +3.97% | +5.17% |
Vanguard Core-Plus Bond ETFUS VPLS | 75.38 | +0.30% | +0.22 | 9.60萬 | 723.75萬 | 0.09% | 19.45億 | +0.05% | -1.62% | -2.60% | -3.50% |
Spark I Acquisition CorpUS SPKL | 11.59 | 0.00% | 0.00 | 2.03萬 | 23.51萬 | 0.09% | 1.00億 | +0.04% | +0.39% | -7.69% | +1.36% |
BNY Mellon Core Bond ETFUS BKAG | 40.77 | +0.41% | +0.17 | 7.81萬 | 318.41萬 | 0.09% | 24.42億 | +0.09% | -1.69% | -2.69% | -3.82% |
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETFUS VBCA | 75.43 | +0.01% | +0.01 | 9,826 | 74.12萬 | 0.09% | 6,185.26萬 | +0.02% | -0.22% | -0.17% | +0.48% |
高息公司債0-5年ETF-iSharesUS SHYG | 41.83 | +0.23% | +0.10 | 90.39萬 | 3,780.75萬 | 0.09% | 77.71億 | +0.08% | -1.01% | -1.26% | -2.44% |
JPMorgan Flexible Income ETFUS JFLI | 53.20 | +0.86% | +0.45 | 2,041 | 10.86萬 | 0.09% | 4,788.00萬 | +0.12% | -1.96% | -1.01% | +4.96% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.44 | +0.36% | +0.14 | 7,219 | 28.47萬 | 0.09% | 3.54億 | +0.37% | +0.31% | +2.55% | +6.55% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.04 | +0.29% | +0.06 | 2.63萬 | 55.33萬 | 0.08% | 6.02億 | -0.21% | -0.83% | -0.40% | -2.21% |
VanEck Green Bond ETFUS GRNB | 23.55 | +0.13% | +0.03 | 4,788 | 11.28萬 | 0.08% | 1.88億 | -0.04% | -1.31% | -2.19% | -3.23% |
Google DeepMind AI Lab Ecosystem ETFUS DEPW | 24.39 | +2.38% | +0.57 | 705 | 1.72萬 | 0.08% | 219.47萬 | +1.78% | +1.98% | 0.00% | -3.54% |
T. Rowe Price Hedged Equity ETFUS THEQ | 30.05 | +0.86% | +0.26 | 986 | 2.96萬 | 0.08% | 3,830.81萬 | +0.45% | -1.04% | +2.01% | +7.39% |
BP P.L.C. ADRhedgedUS BPH | 71.58 | +0.07% | +0.05 | 388 | 2.78萬 | 0.08% | 214.74萬 | -0.49% | +5.45% | +14.67% | +33.11% |
First Trust Alerian U.S. NextGen Infrastructure ETFUS RBLD | 84.03 | +0.96% | +0.80 | 549 | 4.61萬 | 0.08% | 4,201.52萬 | -0.58% | -4.33% | -5.86% | +12.52% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 89.36 | +0.03% | +0.03 | 9,259 | 82.76萬 | 0.08% | 3.28億 | -0.19% | -0.82% | -0.99% | -1.82% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 42.16 | +0.25% | +0.11 | 2.55萬 | 107.70萬 | 0.08% | 1.79億 | +0.48% | +0.64% | +3.21% | +7.99% |
Sterling Capital National Municipal Bond ETFUS SCNM | 24.18 | +0.21% | +0.05 | 1.30萬 | 31.57萬 | 0.08% | 2.38億 | +0.18% | -2.38% | -3.53% | -3.74% |
Aeries Technology, Inc.US AERT | 6.79 | +0.27% | +0.02 | 3,423 | 2.33萬 | 0.08% | 3,562.33萬 | +0.12% | +0.56% | -3.58% | +64.60% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 42.53 | +0.40% | +0.17 | 4,364 | 18.55萬 | 0.08% | 2.59億 | +0.39% | +0.48% | +3.08% | +8.23% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 61.07 | +0.71% | +0.43 | 9,305 | 56.80萬 | 0.08% | 12.89億 | +0.43% | -0.15% | +3.17% | +9.22% |