| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Sachem Capital CorpUS SCCF | 24.55 | -0.24% | -0.06 | 1,589 | 3.90萬 | 0.14% | 5,677.84萬 | -0.37% | +0.12% | +0.41% | +5.76% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 24.80 | +0.28% | +0.07 | 6,922 | 17.16萬 | 0.14% | 5,827.98萬 | -0.84% | -2.44% | -4.32% | -4.06% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.32 | +0.37% | +0.08 | 75.98萬 | 1,542.97萬 | 0.14% | 25.88億 | +0.10% | -1.67% | -2.21% | -3.95% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.67 | +0.26% | +0.07 | 7.33萬 | 180.70萬 | 0.14% | 2.38億 | +0.80% | +0.93% | -0.06% | +0.14% |
Xtrackers FTSE Developed ex US Multifactor ETFUS DEEF | 40.25 | +1.30% | +0.51 | 746 | 3.00萬 | 0.14% | 5,634.50萬 | +0.81% | +0.06% | +5.68% | +11.95% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 28.26 | +0.21% | +0.06 | 3.44萬 | 97.29萬 | 0.14% | 1.51億 | +0.07% | +0.04% | +1.33% | +3.88% |
PMV ADAPTIVE RISK PARITY ETFUS ARP | 34.32 | +0.73% | +0.25 | 1,901 | 6.53萬 | 0.14% | 7,310.04萬 | -0.17% | +0.83% | +7.03% | +13.64% |
JPMorgan Flexible Debt ETFUS JFLX | 49.44 | +0.25% | +0.13 | 10.84萬 | 535.42萬 | 0.14% | 15.62億 | +0.05% | -0.97% | -1.70% | -1.56% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 42.51 | +0.37% | +0.16 | 5,410 | 23.00萬 | 0.14% | 2.59億 | +0.35% | +0.45% | +3.04% | +8.20% |
Spdr Ssga Global Allocation EtfUS GAL | 53.43 | +0.78% | +0.42 | 1.78萬 | 95.34萬 | 0.14% | 3.18億 | +0.25% | -0.72% | +1.15% | +8.04% |
PGIM Municipal Income Opportunities ETFUS PMIO | 49.58 | +0.17% | +0.09 | 7,759 | 38.48萬 | 0.14% | 5,205.90萬 | +0.24% | -1.59% | -2.99% | -2.77% |
Voya Ultra Short Income ETFUS VUSI | 50.16 | +0.13% | +0.07 | 4,919 | 24.65萬 | 0.14% | 1.35億 | +0.08% | -0.26% | +0.01% | -0.07% |
Sound Point Meridian Capital, Inc.US SPME | 24.98 | +0.42% | +0.11 | 3,083 | 7.70萬 | 0.14% | 5.27億 | +0.22% | +0.06% | -0.30% | -1.05% |
QUARTZSEA ACQUISITION CORPORATIONUS QSEA | 10.65 | +0.14% | +0.02 | 2,072 | 2.20萬 | 0.14% | 1.08億 | +0.05% | +0.24% | +1.19% | +4.06% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 28.32 | +0.22% | +0.06 | 3.18萬 | 90.13萬 | 0.14% | 2,407.21萬 | -0.03% | -0.16% | +0.97% | +4.04% |
Eaton Vance Short Duration Municipal Income ETFUS EVSM | 49.74 | +0.07% | +0.04 | 10.01萬 | 497.50萬 | 0.14% | 8.31億 | +0.11% | -0.93% | -1.30% | -1.26% |
TRANSLATIONAL DEVELOPMENT ACQUISITION CORPUS TDAC | 10.86 | -0.09% | -0.01 | 4,349 | 4.72萬 | 0.14% | 2.10億 | -0.37% | +0.14% | +1.12% | +3.53% |
xETFs NVDA Daily Income ETFUS NYYY | 43.32 | +1.62% | +0.69 | 1,040 | 4.51萬 | 0.14% | 129.95萬 | -0.95% | -1.82% | -1.75% | -9.56% |
Northern Trust Tax-Exempt Bond ETFUS TAXT | 49.92 | +0.31% | +0.16 | 3.91萬 | 194.96萬 | 0.14% | 7,088.64萬 | +0.25% | -1.89% | -3.24% | -2.99% |
墮落天使高息債ETF-VanEck VectorsUS ANGL | 28.58 | +0.47% | +0.14 | 89.46萬 | 2,554.34萬 | 0.14% | 31.82億 | +0.09% | -1.70% | -1.97% | -2.69% |