| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Saratoga Investment CorpUS SAY | 25.12 | +0.28% | +0.07 | 6,160 | 15.47萬 | 0.10% | 0 | +0.12% | -0.04% | -0.97% | -0.75% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 25.23 | +0.14% | +0.04 | 3.51萬 | 88.68萬 | 0.10% | 8,199.75萬 | -0.88% | -1.98% | -3.44% | -3.02% |
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 24.91 | +0.04% | +0.01 | 1.41萬 | 35.24萬 | 0.10% | 4,483.73萬 | +0.06% | -0.22% | -0.24% | -0.52% |
MADISON SHORT TERM STRATEGIC INCOME ETFUS MSTI | 19.96 | +0.12% | +0.02 | 1,657 | 3.31萬 | 0.10% | 4,840.32萬 | -0.12% | -1.16% | -1.63% | -2.63% |
SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2031 USD25US SAX | 24.93 | -0.08% | -0.02 | 8,532 | 21.28萬 | 0.10% | 0 | -0.16% | 0.00% | 0.00% | +1.76% |
JAB Acquisition Corp IUS ATLQ | 9.97 | -0.10% | -0.01 | 425 | 4,239.58 | 0.10% | 2.84億 | -0.10% | +0.30% | 0.00% | +0.81% |
Zacks Preferred Income ETFUS PRIZ | 25.02 | +0.16% | +0.04 | 565 | 1.41萬 | 0.10% | 525.32萬 | +0.02% | -0.34% | -0.08% | -0.08% |
KPET Ultra Paceline CorpUS KPET | 9.99 | 0.00% | 0.00 | 2.03萬 | 20.29萬 | 0.10% | 2.90億 | +0.10% | +0.10% | -0.20% | +0.81% |
Illumination Acquisition Corp IUS ILLU | 9.98 | -0.10% | -0.01 | 79.04萬 | 788.81萬 | 0.10% | 3.12億 | -0.10% | +0.20% | +0.81% | -9.27% |
RF ACQUISITION CORP IIIUS RFAM | 9.99 | -0.05% | -0.01 | 4.67萬 | 46.67萬 | 0.10% | 1.39億 | +0.05% | -0.15% | +0.86% | +1.58% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.01 | +0.08% | +0.02 | 64.53萬 | 1,613.71萬 | 0.10% | 41.05億 | -0.06% | -0.75% | -0.77% | -1.75% |
BURTECH ACQ CORP AUS BRKH | 9.99 | -0.10% | -0.01 | 1.67萬 | 16.72萬 | 0.10% | 1.17億 | -0.40% | +0.23% | 0.00% | -0.10% |
Columbus Circle Acquisition Corp. IIUS IPXG | 10.05 | -0.05% | 0.00 | 5,297 | 5.33萬 | 0.10% | 3.15億 | 0.00% | +0.10% | +0.70% | +2.13% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 35.90 | +0.27% | +0.10 | 49.97萬 | 1,793.88萬 | 0.10% | 34.60億 | +0.01% | -1.28% | -1.52% | -2.54% |
Launchpad Cadenza Acquisition Corp IUS LPCV | 10.05 | -0.10% | -0.01 | 42.38萬 | 426.13萬 | 0.10% | 2.89億 | +0.20% | +0.30% | +0.60% | +1.01% |
Cohen & Steers Real Assets Active ETFUS CSRA | 25.32 | +0.66% | +0.16 | 2,665 | 6.74萬 | 0.10% | 1,899.00萬 | -0.81% | -0.55% | 0.00% | +0.72% |
Breeze Holdings Acquisition CorpUS BREZ | 10.02 | -0.50% | -0.05 | 36.39萬 | 364.86萬 | 0.10% | 1.98億 | 0.00% | +0.40% | +0.91% | +1.21% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 35.32 | +0.14% | +0.05 | 1.40萬 | 49.57萬 | 0.10% | 6,092.71萬 | -0.06% | -0.03% | +1.12% | +3.80% |
Space Asset Acquisition CorpUS SAAQ | 10.09 | +0.08% | +0.01 | 6,507 | 6.56萬 | 0.10% | 3.16億 | -0.12% | -0.27% | -1.10% | +0.38% |
CORECOMMODITY NATURAL RESOURCES ETFUS CCNR | 40.86 | +1.24% | +0.50 | 1,182 | 4.82萬 | 0.10% | 4.65億 | -1.74% | -0.83% | +8.15% | +24.66% |