| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
墮落天使高息債ETF-VanEck VectorsUS ANGL | 28.58 | +0.47% | +0.14 | 89.46萬 | 2,554.34萬 | 0.14% | 31.82億 | +0.09% | -1.70% | -1.97% | -2.69% |
RiverNorth Patriot ETFUS FLDZ | 28.59 | +0.49% | +0.14 | 269 | 7,697.53 | 0.14% | 628.87萬 | +0.34% | -13.00% | -6.89% | -2.43% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 49.83 | -0.04% | -0.02 | 10.79萬 | 537.63萬 | 0.14% | 1.52億 | -0.56% | -0.21% | -0.09% | +0.33% |
AB Core Bond ETFUS CORB | 28.64 | +0.53% | +0.15 | 4.41萬 | 126.32萬 | 0.14% | 11.56億 | +0.25% | -1.85% | -2.75% | -4.11% |
FlexShares Core Select Bond FundUS BNDC | 21.47 | +0.36% | +0.08 | 3,656 | 7.85萬 | 0.14% | 1.69億 | +0.18% | -1.56% | -2.56% | -4.00% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 49.98 | +0.14% | +0.07 | 11.50萬 | 574.88萬 | 0.14% | 14.44億 | +0.10% | -0.50% | -0.70% | -0.68% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 62.39 | +0.62% | +0.38 | 1.08萬 | 67.31萬 | 0.14% | 14.30億 | +0.46% | +0.16% | +3.09% | +10.18% |
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 43.06 | +0.44% | +0.19 | 4,089 | 17.60萬 | 0.14% | 1.44億 | +0.29% | +0.17% | +2.57% | +7.79% |
iShares Short-Term California Muni Active ETFUS CALI | 50.14 | +0.04% | +0.02 | 12.66萬 | 634.62萬 | 0.14% | 5.11億 | +0.08% | -0.48% | -0.64% | -0.64% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 50.26 | +0.28% | +0.14 | 2.28萬 | 114.60萬 | 0.14% | 1.73億 | +0.09% | -1.12% | -1.31% | -2.36% |
Corgi U.S. Financials 2x Daily ETFUS XLFX | 28.69 | +0.15% | +0.04 | 308 | 8,829.12 | 0.14% | 57.38萬 | -3.33% | -6.11% | +4.47% | +17.58% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.06 | -0.12% | -0.03 | 1,672 | 4.19萬 | 0.14% | 0 | -1.74% | -1.49% | -0.59% | -1.65% |
Strategas Global Policy Opportunities ETFUS SAGP | 36.08 | +0.52% | +0.19 | 1,853 | 6.69萬 | 0.14% | 7,756.82萬 | +0.60% | -5.50% | +5.26% | +6.49% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 39.72 | +0.52% | +0.21 | 5.82萬 | 231.29萬 | 0.14% | 6.22億 | -0.11% | -1.55% | -2.11% | -1.62% |
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.28 | +0.12% | +0.06 | 1.28萬 | 64.25萬 | 0.14% | 2,262.60萬 | -0.05% | +0.40% | -0.48% | +0.70% |
T. Rowe Price Capital Appreciation Market Opportunities ETFUS TPUT | 25.13 | -0.12% | -0.03 | 2,449 | 6.16萬 | 0.14% | 3,015.70萬 | -0.02% | -0.30% | +0.02% | +0.28% |
ConnectOne Bancorp, Inc.US CNOBP | 25.25 | +0.04% | +0.01 | 700 | 1.77萬 | 0.14% | 1.16億 | -0.20% | +0.68% | +1.08% | +3.10% |
Newtek Business Services CorpUS NEWTI | 25.18 | -0.29% | -0.07 | 718 | 1.81萬 | 0.14% | 4.80億 | -0.29% | -1.62% | -0.21% | -0.10% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 24.58 | +0.06% | +0.02 | 4,892 | 12.04萬 | 0.14% | 1,966.00萬 | +0.00% | -2.07% | -3.08% | -1.70% |
Fidelity Low Duration Bond ETFUS FLDB | 50.34 | +0.11% | +0.05 | 2.55萬 | 128.42萬 | 0.14% | 4.20億 | +0.16% | -0.10% | -0.06% | -0.10% |