| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
邦納US BANR | 70.73 | -0.07% | -0.05 | 53.73萬 | 3,796.10萬 | 1.43% | 25.92億 | -0.80% | -1.30% | +4.61% | +12.88% |
Grayscale Ethereum HIGH Income ETFUS ETCO | 9.08 | +3.64% | +0.32 | 4,756 | 4.27萬 | 1.43% | 426.69萬 | +1.14% | +4.34% | +11.55% | -51.71% |
Southside BancsharesUS SBSI | 31.45 | -0.29% | -0.09 | 32.20萬 | 1,012.34萬 | 1.43% | 9.35億 | -1.93% | -1.63% | -9.89% | +3.49% |
Defiance AI and Power Infrastructure ETFUS AIPO | 28.51 | +1.10% | +0.31 | 83.76萬 | 2,378.73萬 | 1.43% | 9.14億 | -1.59% | -1.59% | -13.37% | +28.89% |
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETFUS CHPS | 84.87 | +2.40% | +1.99 | 2.26萬 | 189.37萬 | 1.43% | 1.18億 | +0.03% | +2.69% | -12.47% | +79.70% |
Invesco Nasdaq Biotechnology ETFUS IBBQ | 34.69 | -1.24% | -0.44 | 2.55萬 | 88.53萬 | 1.42% | 9,643.63萬 | +0.63% | -3.10% | +11.14% | +22.16% |
維蒙特工業US VMI | 474.64 | +0.47% | +2.21 | 42.34萬 | 2.01億 | 1.42% | 91.63億 | -1.82% | -1.46% | -15.76% | +17.98% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 23.78 | -0.38% | -0.09 | 3.97萬 | 94.28萬 | 1.42% | 0 | -2.58% | -4.92% | -4.96% | -6.38% |
MediWound Ltd.US MDWD | 13.40 | +0.37% | +0.05 | 8.19萬 | 109.80萬 | 1.42% | 1.73億 | +2.21% | +2.17% | -9.76% | -27.41% |
Nicholas Silver Income ETFUS SLVX | 15.57 | +0.73% | +0.11 | 1.06萬 | 16.49萬 | 1.42% | 934.37萬 | +0.16% | -5.85% | +13.64% | -25.63% |
Cadeler ASUS CDLR | 25.50 | +0.71% | +0.18 | 9.90萬 | 252.05萬 | 1.42% | 24.61億 | -1.32% | +5.85% | +17.13% | +37.17% |
ProShares UltraShort MSCI BrazilUS BZQ | 19.21 | +1.15% | +0.22 | 1,284 | 2.48萬 | 1.42% | 268.13萬 | +3.69% | -17.79% | -19.93% | -37.39% |
REX CRYPTO EQUITY PREMIUM INCOME ETFUS CEPI | 31.85 | +1.74% | +0.54 | 3.88萬 | 122.67萬 | 1.42% | 1.22億 | +0.69% | +2.01% | -5.21% | -5.40% |
韓國國民銀行US KB | 126.93 | -2.23% | -2.89 | 15.73萬 | 1,988.28萬 | 1.42% | 445.52億 | -3.85% | +12.09% | +27.04% | +47.52% |
亞朵US ATAT | 32.15 | +0.41% | +0.13 | 72.17萬 | 2,321.05萬 | 1.42% | 43.72億 | -0.80% | -6.13% | +0.69% | -18.40% |
WisdomTree BioRevolution FundUS WDNA | 23.09 | -0.85% | -0.20 | 2,222 | 5.14萬 | 1.42% | 461.81萬 | +4.30% | -0.47% | +21.34% | +36.83% |
SPDR S&P Pharmaceuticals ETFUS XPH | 66.94 | -1.20% | -0.81 | 54.93萬 | 3,677.35萬 | 1.42% | 5.72億 | -0.84% | -7.40% | +3.86% | +19.51% |
達那俄斯US DAC | 161.19 | -0.75% | -1.21 | 11.50萬 | 1,859.38萬 | 1.42% | 29.34億 | +1.17% | +8.40% | +28.65% | +71.15% |
法拉利US RACE | 406.69 | -1.77% | -7.31 | 57.68萬 | 2.35億 | 1.42% | 780.84億 | -1.71% | -5.06% | +16.61% | +10.05% |
Corgi IONQ 2x Daily ETFUS IONC | 11.20 | -6.81% | -0.82 | 801 | 9,028.43 | 1.41% | 16.79萬 | +11.27% | -16.29% | 0.00% | -54.22% |