| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VanEck Energy Income ETFUS EINC | 118.98 | +0.44% | +0.52 | 1.08萬 | 129.12萬 | 1.40% | 8,206.58萬 | -0.79% | -1.97% | +0.20% | +23.62% |
Cementos Pacasmayo S.A.A.US CPAC | 12.39 | +2.06% | +0.25 | 10.01萬 | 124.02萬 | 1.40% | 10.61億 | -1.20% | +5.18% | +3.34% | +18.91% |
NEOS MLP & Energy Infrastructure High Income ETFUS MLPI | 52.81 | -0.08% | -0.04 | 35.15萬 | 1,867.84萬 | 1.40% | 9.31億 | -2.19% | -2.74% | -4.57% | +5.39% |
基礎材料ETF-iShares Dow JonesUS IYM | 182.37 | -1.04% | -1.92 | 5.52萬 | 1,005.62萬 | 1.40% | 10.40億 | -2.25% | -4.19% | +1.73% | +18.45% |
加拿大太平洋鐵路US CP | 87.48 | -1.46% | -1.30 | 208.17萬 | 1.82億 | 1.40% | 771.57億 | -1.96% | -7.75% | +3.18% | +18.81% |
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 29.45 | +0.28% | +0.08 | 6,949 | 20.40萬 | 1.40% | 1.69億 | +0.43% | +0.80% | -0.37% | +10.48% |
Great Elm Capital Group, Inc.US GEG | 2.15 | 0.00% | 0.00 | 3.43萬 | 7.38萬 | 1.40% | 6,741.76萬 | -2.27% | 0.00% | -13.65% | -15.69% |
Kurv High Income ETFUS KYLD | 20.33 | +1.24% | +0.25 | 2.84萬 | 57.28萬 | 1.39% | 4,960.52萬 | +0.30% | -2.07% | -9.12% | -5.44% |
Park Hotels & Resorts Inc.US PK | 14.99 | -0.46% | -0.07 | 726.95萬 | 1.09億 | 1.39% | 30.19億 | -1.90% | -5.25% | +4.53% | +43.31% |
GraniteShares HIPS US High Income ETFUS HIPS | 11.35 | -1.09% | -0.12 | 2.72萬 | 30.97萬 | 1.39% | 1.22億 | -1.98% | -3.99% | -0.17% | -2.82% |
卡尼金融儲蓄US KRNY | 9.56 | -0.93% | -0.09 | 127.18萬 | 1,215.37萬 | 1.39% | 6.19億 | -2.25% | -1.14% | +7.54% | +29.01% |
第一招商股份US FRME | 40.87 | -0.07% | -0.03 | 155.46萬 | 6,346.02萬 | 1.39% | 25.67億 | -0.58% | -2.55% | -4.04% | +9.04% |
Kurv Silver Enhanced Income ETFUS KSLV | 26.27 | +1.66% | +0.43 | 8.04萬 | 211.09萬 | 1.39% | 1.24億 | +0.11% | -6.28% | +7.84% | -25.09% |
科默斯銀行US CBSH | 57.09 | -0.63% | -0.36 | 265.10萬 | 1.51億 | 1.39% | 82.21億 | -1.99% | -2.91% | +0.83% | +9.08% |
施貴寶US BMY | 63.06 | +0.35% | +0.22 | 3,684.96萬 | 23.20億 | 1.39% | 1,283.75億 | -0.91% | -3.68% | +14.65% | +16.91% |
T. Rowe Price Natural Resources ETFUS TURF | 34.91 | -1.36% | -0.48 | 3,110 | 10.91萬 | 1.39% | 3.51億 | -2.46% | -1.72% | +12.80% | +20.32% |
祿達技術US LUD | 4.20 | -2.54% | -0.11 | 1,028 | 4,346.85 | 1.39% | 9,531.16萬 | -1.05% | -2.09% | -19.37% | -34.57% |
Green Brick PartnersUS GRBK | 66.21 | -0.88% | -0.59 | 77.86萬 | 5,161.40萬 | 1.39% | 28.57億 | -3.23% | -6.58% | -17.46% | +5.67% |
哈弗蒂傢具US HVT | 27.28 | +0.11% | +0.03 | 29.17萬 | 795.31萬 | 1.39% | 4.25億 | -1.16% | -0.66% | +7.27% | +16.78% |
Nuveen S&P 500 Dynamic Overwrite FundUS SPXX | 18.51 | -0.96% | -0.18 | 19.60萬 | 364.39萬 | 1.39% | 25.51億 | -2.32% | -2.53% | +3.06% | +2.61% |