| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Repay Holdings CorporationUS RPAY | 3.96 | +0.13% | +0.01 | 14.59萬 | 57.44萬 | 1.52% | 3.27億 | +11.10% | +2.46% | +21.32% | +8.36% |
Taylor DevicesUS TAYD | 59.54 | -1.70% | -1.03 | 1.57萬 | 94.31萬 | 1.52% | 1.92億 | -0.73% | +6.72% | +3.49% | +1.85% |
Chord Energy CorpUS CHRD | 145.22 | -0.72% | -1.05 | 25.05萬 | 3,649.72萬 | 1.52% | 79.43億 | -4.47% | -2.41% | +21.09% | +56.66% |
CONMED CorporationUS CNMD | 45.58 | -1.20% | -0.55 | 13.11萬 | 599.13萬 | 1.52% | 13.65億 | -1.57% | -11.30% | +28.74% | +12.25% |
伊士曼化工US EMN | 65.50 | -1.12% | -0.74 | 46.59萬 | 3,044.62萬 | 1.52% | 74.72億 | -3.83% | -11.23% | -6.96% | +2.62% |
日元ETF-ProShares兩倍做空US YCS | 53.27 | +1.01% | +0.54 | 1.44萬 | 76.92萬 | 1.52% | 2,648.12萬 | +4.09% | -2.34% | -4.92% | +4.65% |
普信集團US TROW | 103.68 | +0.82% | +0.84 | 71.75萬 | 7,398.64萬 | 1.52% | 221.88億 | -2.46% | -7.59% | -1.44% | +1.27% |
微軟US MSFT | 495.19 | -0.51% | -2.56 | 1,269.70萬 | 63.01億 | 1.52% | 3.68萬億 | -0.09% | +2.92% | +35.50% | +2.39% |
生物科技指數ETF-iShares NasdaqUS IBB | 205.05 | -0.98% | -2.02 | 71.77萬 | 1.47億 | 1.52% | 105.39億 | +1.04% | -2.74% | +12.95% | +21.49% |
IZEA Inc.US IZEA | 2.61 | -1.13% | -0.03 | 1.48萬 | 3.86萬 | 1.52% | 4,545.82萬 | -9.69% | -14.14% | -25.00% | -40.41% |
QWEST CORPORATION 6.75% SR NTS 15/06/2052 USD25US CTHH | 16.88 | +2.43% | +0.40 | 9,523 | 15.94萬 | 1.51% | 0 | +3.02% | -0.35% | -5.91% | -11.06% |
ProShares UltraShort Top QQQUS QQDN | 20.45 | -0.11% | -0.02 | 2,281 | 4.62萬 | 1.51% | 102.25萬 | -0.76% | -4.67% | -17.57% | -19.87% |
Sprott Gold Miners ETFUS SGDM | 80.39 | +0.15% | +0.12 | 4.24萬 | 337.30萬 | 1.51% | 7.11億 | -0.53% | -3.38% | +30.67% | +15.45% |
聯邦快遞US FDX | 303.52 | -0.77% | -2.36 | 56.98萬 | 1.73億 | 1.51% | 718.09億 | -2.72% | -6.91% | -4.20% | +5.07% |
InMode Ltd.US INMD | 14.35 | -1.31% | -0.19 | 34.44萬 | 494.42萬 | 1.51% | 8.25億 | -3.69% | -3.82% | -2.97% | -2.31% |
First Trust Innovation Leaders ETFUS ILDR | 38.96 | -0.10% | -0.04 | 3.96萬 | 154.01萬 | 1.51% | 3.41億 | +0.97% | +0.99% | +4.18% | +18.10% |
桑坦德巴西分行US BSBR | 5.76 | -3.28% | -0.19 | 111.88萬 | 646.14萬 | 1.51% | 429.97億 | -4.40% | +3.32% | +11.97% | -5.81% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 13.89 | +0.01% | +0.00 | 36.01萬 | 502.81萬 | 1.51% | 9.83億 | -6.20% | -5.56% | +8.79% | -4.06% |
美國灰礦建材US USLM | 114.20 | -0.20% | -0.23 | 6.05萬 | 691.23萬 | 1.51% | 32.71億 | -3.07% | -4.99% | +6.55% | -4.63% |
銀休特US PODD | 141.09 | -0.33% | -0.46 | 71.20萬 | 1.01億 | 1.51% | 97.72億 | +6.92% | -3.94% | -5.24% | -50.36% |