| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FFA股票收益基金US FFA | 22.78 | -0.09% | -0.02 | 6,615 | 15.09萬 | 1.54% | 4.55億 | -1.00% | -2.02% | +4.26% | +3.45% |
Aspire Biopharma Holdings Inc.US ASBP | 8.89 | -2.52% | -0.23 | 7,771 | 6.98萬 | 1.54% | 1,246.91萬 | -1.88% | +13.68% | +35.93% | -94.38% |
Fortune Brands Home & SecurityUS FBIN | 39.40 | -0.88% | -0.35 | 83.04萬 | 3,284.76萬 | 1.53% | 47.00億 | -3.27% | -12.41% | -11.76% | -21.23% |
唯品會US VIPS | 12.37 | +1.48% | +0.18 | 116.20萬 | 1,440.65萬 | 1.53% | 58.88億 | -0.80% | -13.50% | -7.69% | -30.07% |
Binah Capital Group IncUS BCG | 1.26 | -0.77% | -0.01 | 2,002 | 2,510.91 | 1.53% | 2,141.04萬 | -1.95% | -10.36% | -17.97% | -56.42% |
波動率短期期貨指數ETFUS VIXY | 17.13 | +0.88% | +0.15 | 157.89萬 | 2,709.35萬 | 1.53% | 2.15億 | -0.98% | -7.10% | -25.23% | -33.19% |
Peloton Interactive, Inc.US PTON | 4.90 | -0.10% | 0.00 | 354.84萬 | 1,738.25萬 | 1.53% | 21.48億 | -1.11% | -12.28% | -14.57% | -20.54% |
Lightspeed POS IncUS LSPD | 9.41 | -0.74% | -0.07 | 27.94萬 | 263.94萬 | 1.53% | 12.14億 | -5.33% | -9.43% | -2.59% | -22.10% |
美國電塔US AMT | 175.20 | -0.22% | -0.38 | 138.31萬 | 2.41億 | 1.53% | 820.19億 | -1.49% | -0.30% | +0.42% | -0.21% |
DEFIANCE CONNECTIVE TECHNOLOGIES ETFUS UFOX | 83.53 | -0.97% | -0.82 | 7,530 | 62.96萬 | 1.53% | 8.69億 | -0.07% | +1.25% | -6.03% | +30.85% |
Presidio Property TrustUS SQFTP | 6.70 | +2.27% | +0.15 | 825 | 5,546.31 | 1.53% | 653.12萬 | -1.10% | +2.60% | +20.72% | -54.46% |
KYN投資基金US KYN | 14.49 | +0.42% | +0.06 | 15.96萬 | 230.94萬 | 1.52% | 24.51億 | -2.36% | -0.96% | +6.70% | +17.04% |
Vericel CorporationUS VCEL | 39.86 | -0.42% | -0.17 | 32.33萬 | 1,289.50萬 | 1.52% | 20.41億 | +3.96% | -5.34% | -4.39% | +10.69% |
馬克西姆斯服務US MMS | 56.06 | -1.32% | -0.75 | 40.14萬 | 2,253.65萬 | 1.52% | 29.45億 | -1.51% | -2.94% | -1.27% | -35.06% |
1倍做空短期期貨恐慌指數ETFUS SVIX | 28.35 | -0.77% | -0.22 | 94.92萬 | 2,684.34萬 | 1.52% | 1.40億 | +0.82% | +6.18% | +27.76% | +17.00% |
西麥斯US CX | 10.06 | -1.32% | -0.13 | 141.47萬 | 1,427.20萬 | 1.52% | 145.09億 | -5.94% | -5.14% | -16.35% | -12.49% |
3MUS MMM | 165.73 | +0.62% | +1.02 | 127.03萬 | 2.09億 | 1.52% | 854.71億 | +0.46% | -6.94% | -0.11% | +3.52% |
CORECOMMODITY NATURAL RESOURCES ETFUS CCNR | 40.40 | -0.95% | -0.39 | 1,290 | 5.17萬 | 1.52% | 4.60億 | -2.58% | -2.86% | +9.16% | +23.26% |
BrookfieldUS BN | 37.39 | +0.53% | +0.20 | 344.93萬 | 1.29億 | 1.52% | 834.50億 | -2.18% | -9.63% | -12.91% | -18.53% |
沛齊US PAYX | 115.87 | -0.55% | -0.64 | 167.94萬 | 1.95億 | 1.52% | 412.03億 | +0.06% | -5.73% | +20.32% | +3.29% |