| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
OmnicellUS OMCL | 32.44 | -0.55% | -0.18 | 12.70萬 | 410.49萬 | 1.50% | 14.74億 | -1.07% | -8.62% | -17.85% | -28.39% |
ProShares Ultra YenUS YCL | 18.45 | -1.07% | -0.20 | 2.47萬 | 45.13萬 | 1.50% | 3,136.44萬 | -3.88% | +2.66% | +5.07% | -3.20% |
禮來US LLY | 1,146.39 | -0.53% | -6.05 | 117.91萬 | 13.52億 | 1.50% | 1.08萬億 | +2.75% | -7.88% | +2.61% | +6.67% |
三倍做多標普500ETF-ProSharesUS UPRO | 146.20 | -0.46% | -0.68 | 72.04萬 | 1.05億 | 1.50% | 53.29億 | -1.23% | -1.40% | +8.54% | +26.30% |
SMITH-MIDLAND CORPUS SMID | 24.13 | -1.47% | -0.36 | 1.12萬 | 27.11萬 | 1.50% | 1.28億 | -1.47% | -13.39% | -18.78% | -33.60% |
NESTYIELD DYNAMIC INCOME SHIELD ETFUS EGGY | 34.19 | +1.51% | +0.51 | 6.07萬 | 206.52萬 | 1.50% | 1.70億 | +0.35% | +0.50% | -20.32% | -2.48% |
Aytu BioScience, Inc.US AYTU | 2.02 | +1.00% | +0.02 | 4,607 | 9,341.07 | 1.50% | 2,168.11萬 | +1.51% | -11.40% | -7.76% | -22.31% |
Tapestry Inc.US TPR | 114.41 | -1.40% | -1.63 | 138.16萬 | 1.59億 | 1.50% | 228.12億 | -3.44% | -11.87% | -23.60% | -10.46% |
NAD股息市政基金US NAD | 10.63 | -1.80% | -0.19 | 104.94萬 | 1,118.66萬 | 1.50% | 24.80億 | -3.58% | -8.88% | -11.46% | -11.61% |
三倍做空標普500ETF-ProSharesUS SPXU | 35.52 | +0.44% | +0.16 | 294.45萬 | 1.05億 | 1.50% | 4.31億 | +1.18% | +1.21% | -9.10% | -28.57% |
Guggenheim Strategic OpportunitiUS GOF | 8.56 | -0.52% | -0.04 | 170.41萬 | 1,457.13萬 | 1.50% | 19.12億 | -6.81% | -9.18% | -18.52% | -33.58% |
Western Asset High Yield DefinedUS HYI | 10.15 | -0.29% | -0.03 | 1.97萬 | 19.99萬 | 1.50% | 1.30億 | -0.49% | -3.24% | -3.24% | -9.05% |
Enterprise Financial Services CoUS EFSC | 61.79 | -0.57% | -0.35 | 14.78萬 | 906.68萬 | 1.50% | 22.40億 | -3.65% | -3.47% | -5.71% | +14.42% |
Plains All American Pipeline L.PUS PAA | 25.55 | +0.55% | +0.14 | 86.80萬 | 2,214.35萬 | 1.50% | 180.25億 | -2.11% | +3.90% | +19.00% | +42.26% |
百濟神州US ONC | 349.77 | -1.04% | -3.69 | 17.32萬 | 6,073.58萬 | 1.50% | 398.74億 | +0.94% | -5.25% | +26.22% | +15.13% |
Texas Capital Bancshares, Inc.US TCBIO | 19.62 | -0.30% | -0.06 | 9,120 | 17.88萬 | 1.49% | 2.35億 | -0.45% | -5.02% | -3.44% | -2.28% |
Cmb.TechUS CMBT | 20.16 | -1.22% | -0.25 | 33.13萬 | 670.17萬 | 1.49% | 58.46億 | +3.49% | +14.42% | +30.40% | +108.91% |
中華電信US CHT | 46.02 | +0.66% | +0.30 | 9.15萬 | 419.89萬 | 1.49% | 357.00億 | +2.61% | +6.13% | +3.39% | +10.33% |
InspireMD Inc.US NSPR | 0.7699 | +1.70% | +0.0129 | 6,376 | 4,882.01 | 1.49% | 3,579.20萬 | -2.53% | -14.45% | +9.97% | -56.75% |
陸龜能源基建基金US TYG | 42.39 | +0.45% | +0.19 | 5.22萬 | 221.95萬 | 1.49% | 10.77億 | -3.99% | -5.36% | -1.65% | +3.64% |