| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
華住US HTHT | 43.38 | +0.39% | +0.17 | 43.50萬 | 1,888.07萬 | 1.56% | 133.47億 | +1.69% | -12.43% | +3.85% | -7.80% |
國際香料香精US IFF | 82.79 | -2.04% | -1.72 | 149.94萬 | 1.25億 | 1.56% | 212.02億 | -0.98% | -0.72% | +9.18% | +22.85% |
Inter & Co IncUS INTR | 5.39 | -1.10% | -0.06 | 266.54萬 | 1,428.19萬 | 1.56% | 23.73億 | -5.60% | +3.65% | +2.08% | -36.44% |
Inogen IncUS INGN | 5.12 | -0.19% | -0.01 | 12.58萬 | 64.62萬 | 1.56% | 1.36億 | -3.58% | -8.57% | -24.26% | -23.81% |
SEI Investments CompanyUS SEIC | 105.85 | +0.95% | +1.00 | 44.11萬 | 4,632.12萬 | 1.56% | 127.30億 | -1.01% | -1.63% | +19.07% | +29.05% |
兩倍做多滬深中國互聯網股票ETF-DirexionUS CWEB | 19.00 | +3.94% | +0.72 | 57.96萬 | 1,102.25萬 | 1.56% | 1.85億 | +1.88% | -13.91% | +1.60% | -52.63% |
雅詩蘭黛US EL | 94.15 | +0.31% | +0.29 | 119.21萬 | 1.12億 | 1.56% | 339.28億 | -3.06% | -2.08% | +13.07% | -10.09% |
Sonoco Products CoUS SON | 48.68 | -0.30% | -0.14 | 64.76萬 | 3,164.91萬 | 1.56% | 48.01億 | +1.75% | -16.55% | -9.09% | +11.54% |
First Mid-Illinois Bancshares IncUS FMBH | 49.98 | -0.26% | -0.13 | 4.42萬 | 219.80萬 | 1.56% | 13.31億 | -2.04% | -0.56% | +4.96% | +28.15% |
傑富瑞US JEF | 47.45 | -0.87% | -0.42 | 131.48萬 | 6,223.68萬 | 1.56% | 109.62億 | -8.67% | -8.36% | -18.10% | -23.43% |
日元ETF-ProShares兩倍做空US YCS | 53.23 | +0.95% | +0.50 | 1.60萬 | 85.90萬 | 1.55% | 2,646.39萬 | +4.02% | -2.40% | -4.98% | +4.58% |
3MUS MMM | 165.49 | +0.47% | +0.78 | 139.36萬 | 2.29億 | 1.55% | 853.44億 | +0.31% | -7.08% | -0.26% | +3.36% |
Upstart Holdings, Inc.US UPST | 25.07 | +1.21% | +0.30 | 300.20萬 | 7,476.54萬 | 1.55% | 24.40億 | -2.03% | -13.13% | -23.22% | -42.67% |
阿瑞斯US ARCC | 19.39 | -1.32% | -0.26 | 336.38萬 | 6,528.70萬 | 1.55% | 138.83億 | -1.77% | -1.97% | +8.63% | -4.15% |
TriNet Group IncUS TNET | 66.74 | -1.35% | -0.91 | 8.54萬 | 571.30萬 | 1.55% | 30.78億 | +1.11% | -2.85% | +41.37% | +12.87% |
亨廷頓銀行US HBAN | 15.84 | -0.25% | -0.04 | 3,216.50萬 | 5.09億 | 1.55% | 321.39億 | -6.05% | -6.88% | -9.90% | -8.70% |
CACI國際US CACI | 627.86 | -1.12% | -7.14 | 10.17萬 | 6,411.07萬 | 1.55% | 138.63億 | +1.08% | -2.86% | +35.89% | +17.84% |
BancFirst銀行US BANF | 109.14 | +0.15% | +0.17 | 10.85萬 | 1,180.65萬 | 1.55% | 36.60億 | -1.59% | -3.20% | -4.47% | +2.94% |
二倍做多彭博原油ETFUS UCO | 52.84 | +1.13% | +0.59 | 127.67萬 | 6,734.72萬 | 1.55% | 4.43億 | +2.48% | +16.67% | +61.64% | +173.50% |
Northrim BanCorp IncUS NRIM | 25.44 | -0.16% | -0.04 | 5.99萬 | 151.47萬 | 1.55% | 5.66億 | -2.75% | -1.17% | -4.65% | -4.40% |